Octopus Network Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00489
-80.49%
$ -- $ 18
Mar 2 $ 0.00549
-32.36%
$ -- $ 218,851
Feb 23 $ 0.00814
+17.70%
$ 813,900 $ 381,727
Feb 16 $ 0.00716
-21.86%
$ 691,500 $ 329,144
Feb 9 $ 0.00971
+49.00%
$ 916,300 $ 336,866
Feb 2 $ 0.00681
-18.44%
$ 652,600 $ 335,598
Jan 26 $ 0.00925
-57.22%
$ 829,000 $ 253,056
Jan 19 $ 0.0232
-6.04%
$ 2.16 million $ 413,100
Jan 12 $ 0.0254
-11.48%
$ 2.47 million $ 388,399
Jan 5 $ 0.0276
-10.68%
$ 2.86 million $ 404,316
Dec 29 $ 0.0293
+7.65%
$ 3.09 million $ 401,949
Dec 22 $ 0.0285
-5.71%
$ 2.72 million $ 409,589
Dec 15 $ 0.0306
+2.08%
$ 3.03 million $ 354,919
Dec 8 $ 0.0313
-6.60%
$ 3 million $ 330,160
Dec 1 $ 0.0341
-7.15%
$ 3.35 million $ 345,293
Nov 24 $ 0.0371
-4.86%
$ 3.67 million $ 412,030
Nov 17 $ 0.0376
-28.33%
$ 3.89 million $ 413,652
Nov 10 $ 0.0545
-31.43%
$ 5.25 million $ 426,739
Nov 3 $ 0.0822
+43.37%
$ 7.95 million $ 433,998
Oct 27 $ 0.0506
-6.38%
$ 5.73 million $ 391,775
Oct 20 $ 0.0518
+6.29%
$ 5.4 million $ 363,667
Oct 13 $ 0.0492
-14.34%
$ 4.86 million $ 426,256
Oct 6 $ 0.0533
-33.89%
$ 5.73 million $ 501,751
Sep 29 $ 0.0823
-1.78%
$ 8.08 million $ 552,273
Sep 22 $ 0.08
-13.03%
$ 8.38 million $ 452,435
Sep 15 $ 0.0904
+1.64%
$ 9.2 million $ 441,535
Sep 8 $ 0.0948
+0.62%
$ 8.89 million $ 589,509
Sep 1 $ 0.0906
+9.10%
$ 9.44 million $ 594,592
Aug 25 $ 0.0836
-15.66%
$ 8.31 million $ 572,564
Aug 18 $ 0.0999
+32.02%
$ 9.89 million $ 471,167
Aug 11 $ 0.0757
+39.09%
$ 7.58 million $ 561,956
Aug 4 $ 0.0499
+16.92%
$ 5.43 million $ 750,474
Jul 28 $ 0.0422
+5.48%
$ 4.27 million $ 1.05 million
Jul 21 $ 0.0405
+13.52%
$ 4 million $ 722,501
Jul 14 $ 0.0481
-3.67%
$ 3.57 million $ 980,720
Jul 7 $ 0.0502
-31.31%
$ 4.99 million $ 1.09 million
Jun 30 $ 0.0734
+0.17%
$ 7.3 million $ 1.36 million
Jun 23 $ 0.0705
+1.32%
$ 7.33 million $ 625,112
Jun 16 $ 0.0725
-8.50%
$ 6.96 million $ 873,917
Jun 9 $ 0.0788
-7.34%
$ 7.92 million $ 1.06 million
Jun 2 $ 0.0784
+4.11%
$ 8.51 million $ 1.04 million
May 26 $ 0.0753
-17.78%
$ 7.53 million $ 1.17 million
May 19 $ 0.0911
-3.69%
$ 9.16 million $ 698,289
May 12 $ 0.0908
-15.86%
$ 9.45 million $ 520,637
May 5 $ 0.118
+30.05%
$ 10.8 million $ 522,972
Apr 28 $ 0.0906
-5.87%
$ 9.06 million $ 663,435
Apr 21 $ 0.0962
+5.70%
$ 9.62 million $ 906,332
Apr 14 $ 0.0883
-3.08%
$ 9.1 million $ 1.06 million
Apr 7 $ 0.101
+8.16%
$ 9.11 million $ 783,080
Mar 31 $ 0.101
-6.29%
$ 9.3 million $ 446,107
Download