EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 19.48
-0.97%
$ 32.53 billion $ 2.83 million
Aug 30, 2024 $ 19.74
+6.82%
$ 32.97 billion $ 3.8 million
Aug 29, 2024 $ 18.43
-2.05%
$ 30.78 billion $ 2.68 million
Aug 28, 2024 $ 18.82
+4.65%
$ 31.42 billion $ 4.94 million
Aug 27, 2024 $ 17.97
-7.08%
$ 30.01 billion $ 3.69 million
Aug 26, 2024 $ 19.33
-5.11%
$ 32.28 billion $ 2.75 million
Aug 25, 2024 $ 20.3
-1.31%
$ 33.9 billion $ 2.27 million
Aug 24, 2024 $ 20.54
-4.20%
$ 34.3 billion $ 3.28 million
Aug 23, 2024 $ 21.55
+5.64%
$ 35.99 billion $ 6.07 million
Aug 22, 2024 $ 20.36
-3.78%
$ 34 billion $ 5.07 million
Aug 21, 2024 $ 21.03
+9.25%
$ 35.12 billion $ 10.84 million
Aug 20, 2024 $ 19.41
+9.66%
$ 32.41 billion $ 7.62 million
Aug 19, 2024 $ 17.71
+5.86%
$ 29.58 billion $ 5.63 million
Aug 15, 2024 $ 16
-24.42%
$ 26.72 billion $ 5.23 million
Aug 14, 2024 $ 21.25
+8.64%
$ 35.49 billion $ 4.24 million
Aug 13, 2024 $ 19.56
+2.30%
$ 32.67 billion $ 3.08 million
Aug 12, 2024 $ 19.15
+5.10%
$ 31.98 billion $ 2.31 million
Aug 11, 2024 $ 18.29
-1.98%
$ 30.54 billion $ 1.39 million
Aug 10, 2024 $ 18.67
-2.91%
$ 31.18 billion $ 1.04 million
Aug 9, 2024 $ 19.28
-4.70%
$ 32.2 billion $ 2.38 million
Aug 8, 2024 $ 20.35
+3.93%
$ 33.98 billion $ 5.05 million
Aug 7, 2024 $ 19.65
-5.12%
$ 32.82 billion $ 4.69 million
Aug 6, 2024 $ 20.72
+8.25%
$ 34.6 billion $ 5.78 million
Aug 5, 2024 $ 19.22
-0.88%
$ 32.1 billion $ 9.16 million
Aug 4, 2024 $ 19.42
-8.18%
$ 32.43 billion $ 6.4 million
Aug 3, 2024 $ 21.26
-3.67%
$ 35.5 billion $ 5.98 million
Aug 2, 2024 $ 22.11
-5.43%
$ 36.92 billion $ 6.93 million
Aug 1, 2024 $ 23.36
+8.35%
$ 39.01 billion $ 6.78 million
Jul 31, 2024 $ 21.54
-10.92%
$ 35.97 billion $ 3.53 million
Jul 30, 2024 $ 24.24
+0.50%
$ 40.48 billion $ 2.42 million
Jul 29, 2024 $ 24.17
+6.34%
$ 40.36 billion $ 1.97 million
Jul 28, 2024 $ 22.72
-2.28%
$ 37.94 billion $ 830,034
Jul 27, 2024 $ 23.34
+3.96%
$ 38.98 billion $ 1.93 million
Jul 26, 2024 $ 22.48
+5.19%
$ 37.54 billion $ 3.55 million
Jul 25, 2024 $ 21.38
+3.38%
$ 35.7 billion $ 4.68 million
Jul 24, 2024 $ 20.69
-4.70%
$ 34.55 billion $ 783,986
Jul 23, 2024 $ 21.71
+0.28%
$ 36.26 billion $ 1.4 million
Jul 22, 2024 $ 21.66
-4.33%
$ 36.17 billion $ 1.51 million
Jul 21, 2024 $ 22.67
-0.35%
$ 37.86 billion $ 1.11 million
Jul 20, 2024 $ 22.74
-1.86%
$ 37.98 billion $ 708,417
Jul 19, 2024 $ 23.16
+2.30%
$ 38.68 billion $ 1.01 million
Jul 18, 2024 $ 22.68
+0.35%
$ 37.88 billion $ 1.44 million
Jul 17, 2024 $ 22.54
-2.51%
$ 37.64 billion $ 2.4 million
Jul 16, 2024 $ 23.12
-3.30%
$ 38.61 billion $ 3.06 million
Jul 15, 2024 $ 23.93
-0.50%
$ 39.96 billion $ 2.47 million
Jul 14, 2024 $ 24.04
+5.25%
$ 40.15 billion $ 1.87 million
Jul 13, 2024 $ 22.83
+1.65%
$ 38.13 billion $ 1.6 million
Jul 12, 2024 $ 22.41
+4.72%
$ 37.42 billion $ 1.91 million
Jul 11, 2024 $ 21.39
+2.25%
$ 35.72 billion $ 2.01 million
Jul 10, 2024 $ 20.93
+6.62%
$ 34.95 billion $ 1.03 million