Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $3.23
+1.36%
$603.4 million $172.86 million
Nov 10, 2024 $3.19
-2.13%
$595.37 million $189.31 million
Nov 9, 2024 $3.27
+7.59%
$609.53 million $139.33 million
Nov 8, 2024 $3.04
-4.50%
$566.45 million $133.62 million
Nov 7, 2024 $3.18
+10.16%
$592.74 million $149.48 million
Nov 6, 2024 $2.88
+19.85%
$538.13 million $149.22 million
Nov 5, 2024 $2.41
+1.99%
$449.07 million $63.86 million
Nov 4, 2024 $2.36
-3.64%
$440.3 million $61.05 million
Nov 3, 2024 $2.45
+3.95%
$457.23 million $88.6 million
Nov 2, 2024 $2.36
-6.63%
$439.84 million $63.75 million
Nov 1, 2024 $2.52
-7.98%
$471.08 million $68.76 million
Oct 31, 2024 $2.74
-7.32%
$511.87 million $51.78 million
Oct 30, 2024 $2.96
+3.95%
$552.39 million $125.81 million
Oct 29, 2024 $2.85
-0.59%
$531.39 million $111.25 million
Oct 28, 2024 $2.86
+0.53%
$534.3 million $92.35 million
Oct 27, 2024 $2.85
-3.60%
$531.45 million $57.35 million
Oct 26, 2024 $2.95
+6.87%
$551.28 million $91.55 million
Oct 25, 2024 $2.76
-14.88%
$515.77 million $123.55 million
Oct 24, 2024 $3.25
+0.76%
$605.96 million $79.45 million
Oct 23, 2024 $3.22
-6.02%
$601.4 million $140.65 million
Oct 22, 2024 $3.43
-1.26%
$639.42 million $85.73 million
Oct 21, 2024 $3.47
-7.40%
$647.53 million $150.93 million
Oct 20, 2024 $3.75
+2.16%
$699.25 million $138.47 million
Oct 19, 2024 $3.67
+1.58%
$684.27 million $102.17 million
Oct 18, 2024 $3.61
+11.30%
$673.65 million $168.09 million
Oct 17, 2024 $3.24
-2.56%
$605.18 million $100.71 million
Oct 16, 2024 $3.33
-5.16%
$621.01 million $130.19 million
Oct 15, 2024 $3.51
-6.97%
$654.77 million $161.42 million
Oct 14, 2024 $3.77
+5.62%
$703.64 million $172.62 million
Oct 13, 2024 $3.57
-4.44%
$666.19 million $126.25 million
Oct 12, 2024 $3.74
-4.56%
$697.19 million $135.72 million
Oct 11, 2024 $3.92
+5.08%
$730.56 million $247.63 million
Oct 10, 2024 $3.73
+1.56%
$695.24 million $234.21 million
Oct 9, 2024 $3.67
-1.61%
$684.66 million $397.83 million
Oct 8, 2024 $3.73
+10.70%
$695.88 million $673.94 million
Oct 7, 2024 $3.37
+2.35%
$628.9 million $358.24 million
Oct 6, 2024 $3.29
+3.43%
$614.59 million $136.59 million
Oct 5, 2024 $3.18
-10.94%
$594.19 million $270.94 million
Oct 4, 2024 $3.58
+6.70%
$667.11 million $350.9 million
Oct 3, 2024 $3.35
+2.84%
$625.28 million $292 million
Oct 2, 2024 $3.26
-59.06%
$608.04 million $471.85 million
Sep 29, 2024 $22.63
-1.35%
$37.79 billion $2.21 million
Sep 28, 2024 $22.96
-3.61%
$38.34 billion $2.05 million
Sep 27, 2024 $23.88
+3.20%
$39.88 billion $4.23 million
Sep 26, 2024 $23.13
-0.04%
$38.63 billion $3.29 million
Sep 25, 2024 $23.17
-0.30%
$38.69 billion $4.4 million
Sep 24, 2024 $23.3
-3.28%
$38.91 billion $4.41 million
Sep 23, 2024 $24.1
-0.58%
$40.25 billion $7.59 million
Sep 22, 2024 $24.23
+4.08%
$40.46 billion $5.79 million
Sep 21, 2024 $23.04
+0.13%
$38.48 billion $1.17 million