EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 19.61
+4.25%
$ 32.75 billion $ 317,609
Jul 8, 2024 $ 18.86
+4.37%
$ 31.5 billion $ 362,473
Jul 7, 2024 $ 18
-5.96%
$ 30.06 billion $ 197,557
Jul 6, 2024 $ 19.14
+4.42%
$ 31.96 billion $ 236,585
Jul 5, 2024 $ 18.36
+9.55%
$ 30.66 billion $ 898,848
Jul 4, 2024 $ 18.36
-5.31%
$ 30.66 billion $ 600,071
Jul 3, 2024 $ 19.38
-7.98%
$ 32.36 billion $ 886,664
Jul 2, 2024 $ 21.06
-10.69%
$ 35.17 billion $ 618,131
Jul 1, 2024 $ 23.79
+1.71%
$ 39.43 billion $ 326,096
Jun 30, 2024 $ 23.4
+1.04%
$ 39.08 billion $ 290,717
Jun 29, 2024 $ 23.2
-4.88%
$ 38.74 billion $ 312,501
Jun 28, 2024 $ 24.35
+0.37%
$ 40.66 billion $ 522,112
Jun 27, 2024 $ 24.28
-1.14%
$ 40.55 billion $ 691,734
Jun 26, 2024 $ 24.57
+2.46%
$ 41.03 billion $ 454,054
Jun 25, 2024 $ 23.94
+6.59%
$ 39.98 billion $ 846,125
Jun 24, 2024 $ 22.48
+6.95%
$ 37.54 billion $ 814,741
Jun 23, 2024 $ 21
-1.18%
$ 35.07 billion $ 192,562
Jun 22, 2024 $ 21.24
-0.14%
$ 35.47 billion $ 340,145
Jun 21, 2024 $ 21.28
-3.58%
$ 35.54 billion $ 461,186
Jun 20, 2024 $ 22.06
-2.43%
$ 36.84 billion $ 391,945
Jun 19, 2024 $ 22.7
+6.52%
$ 37.91 billion $ 587,591
Jun 18, 2024 $ 21.36
-3.61%
$ 35.67 billion $ 648,789
Jun 17, 2024 $ 22.13
-0.67%
$ 36.96 billion $ 736,127
Jun 16, 2024 $ 22.27
-0.31%
$ 37.19 billion $ 204,286
Jun 15, 2024 $ 22.31
+2.62%
$ 37.26 billion $ 162,125
Jun 14, 2024 $ 21.75
-0.28%
$ 36.32 billion $ 372,276
Jun 13, 2024 $ 21.78
-6.80%
$ 36.37 billion $ 583,977
Jun 12, 2024 $ 23.39
+2.54%
$ 39.06 billion $ 599,739
Jun 11, 2024 $ 22.83
-3.51%
$ 38.13 billion $ 490,063
Jun 10, 2024 $ 23.62
-2.68%
$ 39.45 billion $ 308,933
Jun 9, 2024 $ 24.29
+0.62%
$ 40.56 billion $ 146,789
Jun 8, 2024 $ 24.17
-4.39%
$ 40.36 billion $ 321,497
Jun 7, 2024 $ 25.34
-11.65%
$ 42.32 billion $ 947,000
Jun 6, 2024 $ 28.68
-1.88%
$ 47.9 billion $ 343,898
Jun 5, 2024 $ 29.24
+1.14%
$ 48.83 billion $ 393,625
Jun 4, 2024 $ 28.88
+2.09%
$ 48.23 billion $ 406,401
Jun 3, 2024 $ 28.28
-2.04%
$ 47.23 billion $ 266,232
Jun 2, 2024 $ 28.94
-0.62%
$ 48.33 billion $ 252,136
Jun 1, 2024 $ 29.13
+0.10%
$ 48.65 billion $ 167,651
May 31, 2024 $ 29.16
+1.29%
$ 48.7 billion $ 433,391
May 30, 2024 $ 28.81
-0.96%
$ 48.11 billion $ 429,189
May 29, 2024 $ 29.05
-2.32%
$ 48.51 billion $ 485,455
May 28, 2024 $ 29.9
-1.68%
$ 49.93 billion $ 567,864
May 27, 2024 $ 30.45
-0.78%
$ 50.85 billion $ 740,350
May 26, 2024 $ 30.79
+4.73%
$ 51.42 billion $ 1.12 million
May 25, 2024 $ 29.49
+5.59%
$ 49.25 billion $ 982,196
May 24, 2024 $ 27.82
-5.05%
$ 46.46 billion $ 1.13 million
May 23, 2024 $ 29.33
+0.20%
$ 48.98 billion $ 754,112
May 22, 2024 $ 29.26
-2.98%
$ 48.86 billion $ 398,902
May 21, 2024 $ 30.11
+9.09%
$ 50.28 billion $ 618,182