EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.174
-1.07%
$ 151.36 million $ 7.07 million
Aug 12, 5 AM $ 0.176
-0.28%
$ 152.99 million $ 7.02 million
Aug 12, 4 AM $ 0.176
-0.20%
$ 153.43 million $ 7.1 million
Aug 12, 3 AM $ 0.176
-0.36%
$ 153.74 million $ 7.24 million
Aug 12, 2 AM $ 0.177
+0.06%
$ 154.29 million $ 7.21 million
Aug 12, 1 AM $ 0.177
+0.11%
$ 154.19 million $ 7.39 million
Aug 12, 12 AM $ 0.177
-0.20%
$ 154.02 million $ 7.4 million
Aug 11, 11 PM $ 0.177
+0.72%
$ 154.34 million $ 7.53 million
Aug 11, 10 PM $ 0.176
-0.08%
$ 153.24 million $ 7.73 million
Aug 11, 9 PM $ 0.176
-0.36%
$ 153.36 million $ 7.86 million
Aug 11, 8 PM $ 0.177
+1.08%
$ 153.91 million $ 7.87 million
Aug 11, 7 PM $ 0.175
+0.53%
$ 152.27 million $ 7.74 million
Aug 11, 6 PM $ 0.174
-0.16%
$ 151.46 million $ 7.79 million
Aug 11, 5 PM $ 0.174
-0.29%
$ 151.7 million $ 7.8 million
Aug 11, 4 PM $ 0.175
+0.88%
$ 152.15 million $ 7.79 million
Aug 11, 3 PM $ 0.173
-0.90%
$ 150.83 million $ 7.84 million
Aug 11, 2 PM $ 0.175
-2.01%
$ 152.2 million $ 7.51 million
Aug 11, 1 PM $ 0.178
-0.08%
$ 155.31 million $ 7.29 million
Aug 11, 12 PM $ 0.178
-0.89%
$ 155.44 million $ 7.38 million
Aug 11, 11 AM $ 0.18
-0.02%
$ 156.84 million $ 7.69 million
Aug 11, 10 AM $ 0.18
-0.54%
$ 156.86 million $ 7.75 million
Aug 11, 9 AM $ 0.181
+0.69%
$ 157.71 million $ 8.14 million
Aug 11, 8 AM $ 0.18
+0.64%
$ 156.62 million $ 8.55 million
Aug 11, 7 AM $ 0.179
-0.66%
$ 155.63 million $ 9.15 million
Aug 11, 6 AM $ 0.18
-0.83%
$ 156.67 million $ 9.44 million
Aug 11, 5 AM $ 0.181
+0.51%
$ 157.97 million $ 10 million
Aug 11, 4 AM $ 0.18
-0.66%
$ 157.17 million $ 10.19 million
Aug 11, 3 AM $ 0.182
+0.02%
$ 158.21 million $ 10.25 million
Aug 11, 2 AM $ 0.181
-0.49%
$ 158.19 million $ 10.62 million
Aug 11, 1 AM $ 0.182
+0.41%
$ 158.97 million $ 10.67 million
Aug 11, 12 AM $ 0.182
+1.15%
$ 158.32 million $ 10.64 million
Aug 10, 11 PM $ 0.18
+0.44%
$ 156.53 million $ 10.66 million
Aug 10, 10 PM $ 0.179
+0.85%
$ 155.83 million $ 10.85 million
Aug 10, 9 PM $ 0.177
-0.94%
$ 154.51 million $ 11.06 million
Aug 10, 8 PM $ 0.179
-0.45%
$ 155.98 million $ 11.18 million
Aug 10, 7 PM $ 0.18
+0.39%
$ 156.69 million $ 11.41 million
Aug 10, 6 PM $ 0.179
-1.44%
$ 156.08 million $ 11.51 million
Aug 10, 5 PM $ 0.182
+0.51%
$ 158.36 million $ 11.61 million
Aug 10, 4 PM $ 0.181
-0.97%
$ 157.56 million $ 11.57 million
Aug 10, 3 PM $ 0.183
-0.12%
$ 159.1 million $ 11.41 million
Aug 10, 2 PM $ 0.183
-0.88%
$ 159.3 million $ 11.28 million
Aug 10, 1 PM $ 0.184
+0.03%
$ 160.7 million $ 11.08 million
Aug 10, 12 PM $ 0.184
-1.17%
$ 160.66 million $ 10.89 million
Aug 10, 11 AM $ 0.186
+0.47%
$ 162.56 million $ 10.5 million
Aug 10, 10 AM $ 0.186
+0.55%
$ 161.8 million $ 10.41 million
Aug 10, 9 AM $ 0.185
-1.52%
$ 160.92 million $ 10.09 million
Aug 10, 8 AM $ 0.187
+1.52%
$ 163.4 million $ 9.64 million
Aug 10, 7 AM $ 0.185
-0.50%
$ 160.95 million $ 9 million
Aug 10, 6 AM $ 0.186
+2.48%
$ 161.76 million $ 8.77 million
Aug 10, 5 AM $ 0.181
+0.91%
$ 157.85 million $ 8.19 million