EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.154
-0.97%
$ 106.1 million $ 11.73 million
Apr 12, 9 PM $ 0.155
-0.95%
$ 107.14 million $ 10.86 million
Apr 12, 8 PM $ 0.157
+0.15%
$ 108.17 million $ 10.95 million
Apr 12, 7 PM $ 0.156
+0.03%
$ 108.01 million $ 10.94 million
Apr 12, 6 PM $ 0.156
-0.24%
$ 107.97 million $ 11.12 million
Apr 12, 5 PM $ 0.157
+1.54%
$ 108.22 million $ 11.83 million
Apr 12, 4 PM $ 0.154
-0.12%
$ 106.58 million $ 11.81 million
Apr 12, 3 PM $ 0.154
-0.54%
$ 106.71 million $ 11.94 million
Apr 12, 2 PM $ 0.155
-0.08%
$ 107.29 million $ 12.04 million
Apr 12, 1 PM $ 0.155
-0.16%
$ 107.37 million $ 11.87 million
Apr 12, 12 PM $ 0.156
-0.07%
$ 107.54 million $ 11.82 million
Apr 12, 11 AM $ 0.156
+0.77%
$ 107.61 million $ 11.44 million
Apr 12, 10 AM $ 0.155
-0.74%
$ 106.79 million $ 11.41 million
Apr 12, 9 AM $ 0.156
-0.03%
$ 107.58 million $ 11.51 million
Apr 12, 8 AM $ 0.156
+0.05%
$ 107.62 million $ 11.81 million
Apr 12, 7 AM $ 0.156
-0.14%
$ 107.57 million $ 11.76 million
Apr 12, 6 AM $ 0.156
-0.40%
$ 107.72 million $ 11.88 million
Apr 12, 5 AM $ 0.156
+0.05%
$ 108.15 million $ 11.7 million
Apr 12, 4 AM $ 0.156
-0.56%
$ 108.09 million $ 11.49 million
Apr 12, 3 AM $ 0.157
-0.80%
$ 108.71 million $ 11.54 million
Apr 12, 2 AM $ 0.159
+0.07%
$ 109.59 million $ 11.9 million
Apr 12, 1 AM $ 0.158
-3.33%
$ 109.51 million $ 11.97 million
Apr 12, 12 AM $ 0.164
-0.51%
$ 113.29 million $ 11.08 million
Apr 11, 11 PM $ 0.165
-0.97%
$ 113.86 million $ 10.74 million
Apr 11, 10 PM $ 0.166
-0.58%
$ 114.98 million $ 10.27 million
Apr 11, 9 PM $ 0.167
-0.12%
$ 115.64 million $ 10.29 million
Apr 11, 8 PM $ 0.168
-0.54%
$ 115.78 million $ 10.05 million
Apr 11, 7 PM $ 0.168
+0.81%
$ 116.41 million $ 10.44 million
Apr 11, 6 PM $ 0.167
+1.08%
$ 115.47 million $ 10.29 million
Apr 11, 5 PM $ 0.165
-0.18%
$ 114.23 million $ 9.81 million
Apr 11, 4 PM $ 0.166
+1.16%
$ 114.44 million $ 9.92 million
Apr 11, 3 PM $ 0.164
-0.02%
$ 113.13 million $ 10.13 million
Apr 11, 2 PM $ 0.164
+0.21%
$ 113.15 million $ 10.68 million
Apr 11, 1 PM $ 0.163
-0.12%
$ 112.92 million $ 10.85 million
Apr 11, 12 PM $ 0.164
-0.19%
$ 113.06 million $ 10.86 million
Apr 11, 11 AM $ 0.164
+0.21%
$ 113.27 million $ 11.33 million
Apr 11, 10 AM $ 0.164
-0.26%
$ 113.04 million $ 11.27 million
Apr 11, 9 AM $ 0.164
-0.43%
$ 113.33 million $ 11.2 million
Apr 11, 8 AM $ 0.165
+0.10%
$ 113.82 million $ 11.04 million
Apr 11, 7 AM $ 0.165
+0.64%
$ 113.7 million $ 11.24 million
Apr 11, 6 AM $ 0.163
-0.20%
$ 112.99 million $ 11.23 million
Apr 11, 5 AM $ 0.164
-0.51%
$ 113.21 million $ 11.76 million
Apr 11, 4 AM $ 0.165
-0.04%
$ 113.79 million $ 11.7 million
Apr 11, 3 AM $ 0.165
+0.24%
$ 113.84 million $ 11.46 million
Apr 11, 2 AM $ 0.164
+0.35%
$ 113.56 million $ 11.47 million
Apr 11, 1 AM $ 0.164
+0.21%
$ 113.17 million $ 11.44 million
Apr 11, 12 AM $ 0.163
-0.78%
$ 112.94 million $ 11.82 million
Apr 10, 11 PM $ 0.165
-0.13%
$ 113.8 million $ 12.36 million
Apr 10, 10 PM $ 0.165
-0.32%
$ 113.95 million $ 12.62 million
Apr 10, 9 PM $ 0.165
-0.48%
$ 114.33 million $ 12.78 million