Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:44 PM $0.256
-0.03%
$248.99 million $27.71 million
5:43 PM $0.256
-0.02%
$248.99 million $27.71 million
5:42 PM $0.256
+0.04%
$248.99 million $27.7 million
5:41 PM $0.256
-0.14%
$248.99 million $27.66 million
5:40 PM $0.257
+0.07%
$248.99 million $27.63 million
5:39 PM $0.257
-0.17%
$249.18 million $27.62 million
5:38 PM $0.257
+0.09%
$249.18 million $27.61 million
5:37 PM $0.257
+0.32%
$249.18 million $27.57 million
5:36 PM $0.256
+0.03%
$249.18 million $27.53 million
5:35 PM $0.256
+0.08%
$249.18 million $27.51 million
5:34 PM $0.255
-0.06%
$248.06 million $27.51 million
5:33 PM $0.256
+0.18%
$248.06 million $27.5 million
5:32 PM $0.255
-0.05%
$248.06 million $27.5 million
5:31 PM $0.255
+0.14%
$248.06 million $27.51 million
5:30 PM $0.255
-0.13%
$248.06 million $27.5 million
5:29 PM $0.255
+0.11%
$247.85 million $27.5 million
5:28 PM $0.255
-0.07%
$247.85 million $27.51 million
5:27 PM $0.255
-0.06%
$247.85 million $27.52 million
5:26 PM $0.255
+0.03%
$247.85 million $27.53 million
5:25 PM $0.255
-0.10%
$247.85 million $27.53 million
5:24 PM $0.255
-0.14%
$248.08 million $27.53 million
5:23 PM $0.256
-0.08%
$248.08 million $27.53 million
5:22 PM $0.256
+0.07%
$248.08 million $27.51 million
5:21 PM $0.256
+0.19%
$248.08 million $27.5 million
5:20 PM $0.255
+0.01%
$248.08 million $27.5 million
5:19 PM $0.255
+0.01%
$247.96 million $27.49 million
5:18 PM $0.255
-0.01%
$247.96 million $27.49 million
5:17 PM $0.255
+0.07%
$247.96 million $27.5 million
5:16 PM $0.255
-0.06%
$247.96 million $27.52 million
5:15 PM $0.255
+0.02%
$247.96 million $27.53 million
5:14 PM $0.255
-0.07%
$247.9 million $27.53 million
5:13 PM $0.255
-0.04%
$247.9 million $27.54 million
5:12 PM $0.256
-0.06%
$247.9 million $27.53 million
5:11 PM $0.256
+0.16%
$247.9 million $27.51 million
5:10 PM $0.255
+0.12%
$247.9 million $27.55 million
5:09 PM $0.255
+0.10%
$247.62 million $27.53 million
5:08 PM $0.255
-0.08%
$247.62 million $27.52 million
5:07 PM $0.255
+0.01%
$247.62 million $27.59 million
5:06 PM $0.255
-0.03%
$247.62 million $27.65 million
5:05 PM $0.255
-0.06%
$247.62 million $27.71 million
5:04 PM $0.255
-0.06%
$247.78 million $27.72 million
5:03 PM $0.255
-0.02%
$247.78 million $27.72 million
5:02 PM $0.255
+0.18%
$247.78 million $27.71 million
5:01 PM $0.255
+0.11%
$247.78 million $27.66 million
5:00 PM $0.255
-0.27%
$247.78 million $27.64 million
4:59 PM $0.255
+0.28%
$247.95 million $27.62 million
4:58 PM $0.255
+0.02%
$247.95 million $27.6 million
4:57 PM $0.254
+0.05%
$247.95 million $27.61 million
4:56 PM $0.254
+0.13%
$247.95 million $27.6 million
4:55 PM $0.254
+0.02%
$247.95 million $27.6 million