EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.159
+0.04%
$ 110.15 million $ 14.54 million
11:39 PM $ 0.159
-0.01%
$ 110.03 million $ 14.53 million
11:38 PM $ 0.159
+0.01%
$ 110.03 million $ 14.52 million
11:37 PM $ 0.159
-0.01%
$ 110.03 million $ 14.52 million
11:36 PM $ 0.159
+0.00%
$ 110.03 million $ 14.53 million
11:35 PM $ 0.159
+0.00%
$ 110.03 million $ 14.53 million
11:34 PM $ 0.159
-0.03%
$ 110.04 million $ 14.53 million
11:33 PM $ 0.159
-0.01%
$ 110.04 million $ 14.64 million
11:32 PM $ 0.159
+0.01%
$ 110.04 million $ 14.64 million
11:31 PM $ 0.159
+0.00%
$ 110.04 million $ 14.64 million
11:30 PM $ 0.159
+0.04%
$ 110.04 million $ 14.69 million
11:29 PM $ 0.159
+0.01%
$ 110.01 million $ 14.75 million
11:28 PM $ 0.159
+0.00%
$ 110.01 million $ 14.78 million
11:27 PM $ 0.159
+0.02%
$ 110.01 million $ 14.78 million
11:26 PM $ 0.159
-0.01%
$ 110.01 million $ 14.78 million
11:25 PM $ 0.159
-0.06%
$ 110.01 million $ 14.76 million
11:24 PM $ 0.159
+0.03%
$ 110.04 million $ 14.84 million
11:23 PM $ 0.159
+0.00%
$ 110.04 million $ 14.87 million
11:22 PM $ 0.159
+0.00%
$ 110.04 million $ 14.88 million
11:21 PM $ 0.159
+0.00%
$ 110.04 million $ 14.88 million
11:20 PM $ 0.159
+0.02%
$ 110.04 million $ 14.88 million
11:19 PM $ 0.159
+0.10%
$ 109.97 million $ 14.93 million
11:18 PM $ 0.159
+0.07%
$ 109.97 million $ 14.91 million
11:17 PM $ 0.159
+0.06%
$ 109.97 million $ 14.9 million
11:16 PM $ 0.159
+0.01%
$ 109.97 million $ 14.89 million
11:15 PM $ 0.159
-0.01%
$ 109.97 million $ 14.89 million
11:14 PM $ 0.159
+0.00%
$ 109.71 million $ 14.9 million
11:13 PM $ 0.159
+0.00%
$ 109.71 million $ 14.9 million
11:12 PM $ 0.159
-0.01%
$ 109.71 million $ 14.9 million
11:11 PM $ 0.159
+0.04%
$ 109.71 million $ 14.91 million
11:10 PM $ 0.159
-0.01%
$ 109.71 million $ 14.9 million
11:09 PM $ 0.159
-0.02%
$ 109.76 million $ 14.9 million
11:08 PM $ 0.159
-0.01%
$ 109.76 million $ 14.9 million
11:07 PM $ 0.159
+0.02%
$ 109.76 million $ 14.9 million
11:06 PM $ 0.159
-0.07%
$ 109.76 million $ 14.89 million
11:05 PM $ 0.159
+0.03%
$ 109.76 million $ 14.88 million
11:04 PM $ 0.159
+0.02%
$ 109.82 million $ 14.9 million
11:03 PM $ 0.159
-0.08%
$ 109.82 million $ 14.98 million
11:02 PM $ 0.159
-0.01%
$ 109.82 million $ 14.99 million
11:01 PM $ 0.159
+0.00%
$ 109.82 million $ 15.01 million
11:00 PM $ 0.159
+0.04%
$ 109.82 million $ 15.05 million
10:59 PM $ 0.159
+0.05%
$ 109.86 million $ 15.1 million
10:58 PM $ 0.159
+0.00%
$ 109.86 million $ 15.12 million
10:57 PM $ 0.159
+0.00%
$ 109.86 million $ 15.12 million
10:56 PM $ 0.159
+0.00%
$ 109.86 million $ 15.12 million
10:55 PM $ 0.159
+0.02%
$ 109.86 million $ 15.14 million
10:54 PM $ 0.159
+0.00%
$ 109.79 million $ 15.17 million
10:53 PM $ 0.159
+0.00%
$ 109.79 million $ 15.19 million
10:52 PM $ 0.159
+0.02%
$ 109.79 million $ 15.19 million
10:51 PM $ 0.159
+0.02%
$ 109.79 million $ 15.18 million