EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.47
+75.67%
$ 258.91 million $ 658.28 million
Apr 28 $ 0.838
-7.86%
$ 156.3 million $ 249.13 million
Apr 21 $ 0.909
+8.60%
$ 169.61 million $ 258.53 million
Apr 14 $ 0.841
+3.91%
$ 156.17 million $ 120.71 million
Apr 7 $ 0.862
+15.70%
$ 151 million $ 182.48 million
Mar 31 $ 0.818
-12.98%
$ 138.97 million $ 182.16 million
Mar 24 $ 0.947
-20.16%
$ 175.47 million $ 227.53 million
Mar 17 $ 1.21
+10.23%
$ 221.22 million $ 204.21 million
Mar 10 $ 1.17
+1.74%
$ 204.34 million $ 256.14 million
Mar 3 $ 1.31
-26.71%
$ 214.65 million $ 345.6 million
Feb 24 $ 1.78
-5.88%
$ 332.93 million $ 621.98 million
Feb 17 $ 1.96
+15.19%
$ 353.72 million $ 614 million
Feb 10 $ 1.62
-3.14%
$ 316.45 million $ 449.05 million
Feb 3 $ 1.83
-16.00%
$ 311.41 million $ 785.4 million
Jan 27 $ 2.18
-18.09%
$ 405.9 million $ 863.15 million
Jan 20 $ 2.8
+3.86%
$ 495.52 million $ 947.53 million
Jan 13 $ 2.85
-7.62%
$ 503.78 million $ 531.02 million
Jan 6 $ 3.1
-24.74%
$ 576.51 million $ 570.7 million
Dec 30 $ 4.05
+21.76%
$ 768.68 million $ 606.34 million
Dec 23 $ 3.57
-1.06%
$ 620.63 million $ 544.43 million
Dec 16 $ 3.77
-24.97%
$ 674.04 million $ 1.45 billion
Dec 9 $ 4.63
-2.97%
$ 936.28 million $ 1.58 billion
Dec 2 $ 4.46
+16.29%
$ 891.33 million $ 1.38 billion
Nov 25 $ 3.84
+31.39%
$ 715.81 million $ 1.24 billion
Nov 18 $ 2.78
+15.79%
$ 544.75 million $ 712.35 million
Nov 11 $ 2.5
-21.75%
$ 447.49 million $ 745.79 million
Nov 4 $ 3.27
+33.39%
$ 595.37 million $ 696.57 million
Oct 28 $ 2.45
-13.97%
$ 457.23 million $ 602.3 million
Oct 21 $ 2.95
-21.16%
$ 531.45 million $ 671.86 million
Oct 14 $ 3.75
+4.96%
$ 699.25 million $ 973.67 million
Oct 7 $ 3.74
+13.47%
$ 666.19 million $ 2.05 billion
Sep 30 $ 3.18
-85.93%
$ 614.59 million $ 1.39 billion
Sep 23 $ 22.96
-5.28%
$ 37.79 billion $ 25.96 million
Sep 16 $ 23.04
+7.11%
$ 40.46 billion $ 21.77 million
Sep 9 $ 21
+11.11%
$ 35.94 billion $ 42.51 million
Sep 2 $ 18.79
+3.87%
$ 31.53 billion $ 39.06 million
Aug 26 $ 18.08
-11.24%
$ 30.19 billion $ 23.15 million
Aug 19 $ 20.54
+22.77%
$ 33.9 billion $ 38.51 million
Aug 5 $ 18.67
-3.71%
$ 30.54 billion $ 28.09 million
Jul 29 $ 19.42
-14.56%
$ 32.43 billion $ 34.01 million
Jul 22 $ 23.34
+3.09%
$ 37.94 billion $ 13.86 million
Jul 15 $ 22.74
-5.45%
$ 37.86 billion $ 11.09 million
Jul 8 $ 22.83
+26.34%
$ 40.15 billion $ 7.22 million
Jul 1 $ 19.14
-18.17%
$ 30.06 billion $ 3.57 million
Jun 24 $ 23.2
+10.37%
$ 39.08 billion $ 3.64 million
Jun 17 $ 21.24
-4.67%
$ 35.07 billion $ 3.17 million
Jun 10 $ 22.31
-8.08%
$ 37.19 billion $ 2.52 million
Jun 3 $ 24.17
-16.28%
$ 40.56 billion $ 2.68 million
May 27 $ 28.94
-5.70%
$ 48.33 billion $ 3.08 million
May 20 $ 29.49
+22.98%
$ 51.42 billion $ 4.28 million
Download