Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.212
+3.81%
$178.08 million $14.08 million
Jul 2, 2026 $0.205
+4.60%
$171.6 million $20.04 million
Jul 1, 2026 $0.196
-3.48%
$163.55 million $13.88 million
Jun 30, 2026 $0.203
-7.00%
$169.45 million $13.47 million
Jun 29, 2026 $0.218
-7.06%
$173.42 million $12.45 million
Jun 28, 2026 $0.235
-1.69%
$186.61 million $16.82 million
Jun 27, 2026 $0.239
+8.79%
$189.82 million $19.26 million
Jun 26, 2026 $0.219
-1.01%
$174.49 million $13.36 million
Jun 25, 2026 $0.222
-6.04%
$175.74 million $18.35 million
Jun 24, 2026 $0.236
-4.71%
$187 million $21.33 million
Jun 23, 2026 $0.247
-13.16%
$196.25 million $28.62 million
Jun 22, 2026 $0.285
+5.54%
$225.99 million $65.6 million
Jun 21, 2026 $0.27
+7.02%
$214.13 million $74.62 million
Jun 20, 2026 $0.252
+1.32%
$200.13 million $95.77 million
Jun 19, 2026 $0.249
+11.77%
$197.54 million $35.47 million
Jun 18, 2026 $0.223
+10.11%
$176.74 million $25.72 million
Jun 17, 2026 $0.202
-3.63%
$160.04 million $15.86 million
Jun 16, 2026 $0.21
-2.17%
$166.06 million $19.03 million
Jun 15, 2026 $0.215
+5.48%
$169.75 million $29.53 million
Jun 14, 2026 $0.203
+6.16%
$160.87 million $30.02 million
Jun 13, 2026 $0.192
+9.01%
$151.78 million $13.36 million
Jun 12, 2026 $0.176
-2.82%
$139.05 million $11.14 million
Jun 11, 2026 $0.181
+5.42%
$143.09 million $11.81 million
Jun 10, 2026 $0.172
-8.13%
$135.36 million $14.89 million
Jun 9, 2026 $0.187
+2.13%
$147.34 million $17.77 million
Jun 8, 2026 $0.183
+1.77%
$144.25 million $19.28 million
Jun 7, 2026 $0.18
+11.24%
$141.78 million $18.1 million
Jun 6, 2026 $0.162
-1.61%
$127.45 million $11.03 million
Jun 5, 2026 $0.164
-9.89%
$129.53 million $23.71 million
Jun 4, 2026 $0.182
-13.03%
$143.74 million $26.76 million
Jun 3, 2026 $0.21
+5.74%
$164.78 million $22.54 million
Jun 2, 2026 $0.198
-11.08%
$155.78 million $25.45 million
Jun 1, 2026 $0.223
+6.46%
$175.2 million $17.64 million
May 31, 2026 $0.209
-3.08%
$164.66 million $10.94 million
May 30, 2026 $0.216
-3.09%
$170 million $14.45 million
May 29, 2026 $0.223
+0.28%
$166.31 million $18.31 million
May 28, 2026 $0.222
-2.67%
$166.2 million $21.83 million
May 27, 2026 $0.228
-7.28%
$169.88 million $19.13 million
May 26, 2026 $0.246
-1.59%
$183.11 million $38.81 million
May 25, 2026 $0.25
+12.07%
$186.16 million $35.56 million
May 24, 2026 $0.223
-1.93%
$166.08 million $26.05 million
May 23, 2026 $0.228
+15.49%
$169.78 million $23.45 million
May 22, 2026 $0.197
+0.99%
$146.12 million $18.43 million
May 21, 2026 $0.195
+1.58%
$145.16 million $9.95 million
May 20, 2026 $0.192
+4.99%
$142.45 million $7.09 million
May 19, 2026 $0.183
-3.42%
$135.65 million $7.12 million
May 18, 2026 $0.19
+2.11%
$140.65 million $8.52 million
May 17, 2026 $0.186
-1.89%
$137.36 million $8.59 million
May 16, 2026 $0.189
-5.95%
$140.29 million $8.51 million
May 15, 2026 $0.201
-9.85%
$149.11 million $14.59 million