Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.223
+6.12%
$165.39 million $16.72 million
May 13, 2026 $0.21
-1.41%
$155.36 million $24.25 million
May 12, 2026 $0.213
-2.26%
$157.58 million $10.42 million
May 11, 2026 $0.218
-2.06%
$161.21 million $10.42 million
May 10, 2026 $0.223
+4.89%
$164.61 million $13.96 million
May 9, 2026 $0.212
-4.56%
$156.94 million $11.09 million
May 8, 2026 $0.223
+13.59%
$164.54 million $31.78 million
May 7, 2026 $0.196
-2.05%
$144.86 million $14.03 million
May 6, 2026 $0.2
+7.40%
$147.42 million $37.04 million
May 5, 2026 $0.186
+5.59%
$137.26 million $67.53 million
May 4, 2026 $0.177
+1.59%
$130 million $12.13 million
May 3, 2026 $0.174
-2.81%
$127.97 million $6.81 million
May 2, 2026 $0.179
+1.25%
$131.64 million $7.47 million
May 1, 2026 $0.177
-2.38%
$130.01 million $8.71 million
Apr 30, 2026 $0.181
-2.06%
$133.05 million $9.19 million
Apr 29, 2026 $0.185
+2.83%
$127.76 million $15.22 million
Apr 28, 2026 $0.18
+0.45%
$124.22 million $6.33 million
Apr 27, 2026 $0.179
-1.64%
$123.35 million $14.09 million
Apr 26, 2026 $0.182
+1.74%
$125.59 million $7.44 million
Apr 25, 2026 $0.179
-1.95%
$123.37 million $7.02 million
Apr 24, 2026 $0.182
-0.67%
$125.92 million $8.76 million
Apr 23, 2026 $0.183
+0.21%
$126.71 million $11.54 million
Apr 22, 2026 $0.183
+1.02%
$126.47 million $22.14 million
Apr 21, 2026 $0.181
+0.39%
$125.17 million $11.07 million
Apr 20, 2026 $0.18
+3.95%
$124.75 million $27.23 million
Apr 19, 2026 $0.174
-3.52%
$120.09 million $11.91 million
Apr 18, 2026 $0.18
-8.47%
$124.34 million $13.75 million
Apr 17, 2026 $0.197
-0.60%
$135.79 million $25.47 million
Apr 16, 2026 $0.198
+15.88%
$136.73 million $41.24 million
Apr 15, 2026 $0.171
+6.94%
$118.06 million $12.39 million
Apr 14, 2026 $0.16
-3.53%
$110.35 million $14.53 million
Apr 13, 2026 $0.165
+9.06%
$114.33 million $12.11 million
Apr 12, 2026 $0.152
-7.90%
$104.96 million $11.97 million
Apr 11, 2026 $0.165
+0.03%
$113.88 million $10.74 million
Apr 10, 2026 $0.165
+0.99%
$113.8 million $12.36 million
Apr 9, 2026 $0.163
+2.09%
$112.88 million $11.74 million
Apr 8, 2026 $0.16
-4.38%
$110.39 million $16.28 million
Apr 7, 2026 $0.167
+9.72%
$115.45 million $13.63 million
Apr 6, 2026 $0.152
-1.32%
$105.23 million $13.21 million
Apr 5, 2026 $0.154
+1.13%
$106.63 million $9.34 million
Apr 4, 2026 $0.153
+0.83%
$105.44 million $8.4 million
Apr 3, 2026 $0.151
-0.02%
$104.58 million $12.97 million
Apr 2, 2026 $0.151
-7.28%
$104.6 million $17.22 million
Apr 1, 2026 $0.163
-1.72%
$112.39 million $11.68 million
Mar 31, 2026 $0.166
+1.58%
$114.35 million $13.82 million
Mar 30, 2026 $0.163
-2.15%
$112.57 million $10.25 million
Mar 29, 2026 $0.167
-0.95%
$108.24 million $10.54 million
Mar 28, 2026 $0.169
-3.28%
$109.29 million $12.78 million
Mar 27, 2026 $0.174
-6.52%
$112.99 million $13.45 million
Mar 26, 2026 $0.187
-6.39%
$120.43 million $13.91 million