EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.348
+0.86%
$ 189.29 million $ 59.61 million
Jan 19, 6 PM $ 0.345
+0.09%
$ 187.51 million $ 58.81 million
Jan 19, 5 PM $ 0.345
-1.34%
$ 187.33 million $ 59.3 million
Jan 19, 4 PM $ 0.349
+1.84%
$ 189.89 million $ 58.62 million
Jan 19, 3 PM $ 0.343
-0.05%
$ 186.46 million $ 56.75 million
Jan 19, 2 PM $ 0.343
-0.08%
$ 186.58 million $ 57.09 million
Jan 19, 1 PM $ 0.344
+0.87%
$ 186.69 million $ 55.93 million
Jan 19, 12 PM $ 0.341
-0.75%
$ 184.9 million $ 54.25 million
Jan 19, 11 AM $ 0.343
+0.27%
$ 186.48 million $ 52.89 million
Jan 19, 10 AM $ 0.342
-0.74%
$ 186.16 million $ 51.24 million
Jan 19, 9 AM $ 0.345
-0.56%
$ 187.42 million $ 50.43 million
Jan 19, 8 AM $ 0.347
+0.61%
$ 188.43 million $ 49.7 million
Jan 19, 7 AM $ 0.345
+0.45%
$ 187.29 million $ 46.9 million
Jan 19, 6 AM $ 0.343
+0.24%
$ 186.45 million $ 44.83 million
Jan 19, 5 AM $ 0.342
+0.02%
$ 186.01 million $ 42.7 million
Jan 19, 4 AM $ 0.342
-0.72%
$ 185.96 million $ 40.67 million
Jan 19, 3 AM $ 0.345
+0.68%
$ 187.19 million $ 39.26 million
Jan 19, 2 AM $ 0.342
-1.04%
$ 185.97 million $ 38.32 million
Jan 19, 1 AM $ 0.346
+0.01%
$ 188.18 million $ 37.87 million
Jan 19, 12 AM $ 0.346
-6.12%
$ 188.09 million $ 35.79 million
Jan 18, 11 PM $ 0.369
-5.83%
$ 200.47 million $ 22.37 million
Jan 18, 10 PM $ 0.391
-0.15%
$ 212.68 million $ 19.17 million
Jan 18, 9 PM $ 0.392
-0.64%
$ 213 million $ 19.36 million
Jan 18, 8 PM $ 0.395
+0.31%
$ 214.38 million $ 19.4 million
Jan 18, 7 PM $ 0.393
-1.47%
$ 213.71 million $ 19.12 million
Jan 18, 6 PM $ 0.399
+0.91%
$ 217.14 million $ 18.78 million
Jan 18, 5 PM $ 0.395
+0.02%
$ 214.79 million $ 17.14 million
Jan 18, 4 PM $ 0.395
-0.50%
$ 214.76 million $ 17.48 million
Jan 18, 3 PM $ 0.397
+0.15%
$ 215.86 million $ 18.75 million
Jan 18, 2 PM $ 0.397
-0.40%
$ 215.61 million $ 18.69 million
Jan 18, 1 PM $ 0.398
+0.09%
$ 216.4 million $ 19.07 million
Jan 18, 12 PM $ 0.398
-0.53%
$ 216.17 million $ 18.95 million
Jan 18, 11 AM $ 0.4
-0.51%
$ 217.15 million $ 18.88 million
Jan 18, 10 AM $ 0.402
+0.45%
$ 218.44 million $ 19.03 million
Jan 18, 9 AM $ 0.4
+0.29%
$ 217.43 million $ 18.94 million
Jan 18, 8 AM $ 0.399
+0.54%
$ 216.82 million $ 18.57 million
Jan 18, 7 AM $ 0.397
-0.39%
$ 215.69 million $ 19.05 million
Jan 18, 6 AM $ 0.398
+0.09%
$ 216.5 million $ 18.76 million
Jan 18, 5 AM $ 0.398
+0.10%
$ 216.28 million $ 18.75 million
Jan 18, 4 AM $ 0.398
+0.26%
$ 216.07 million $ 18.66 million
Jan 18, 3 AM $ 0.397
-0.07%
$ 215.54 million $ 18.42 million
Jan 18, 2 AM $ 0.397
-0.32%
$ 215.69 million $ 18.13 million
Jan 18, 1 AM $ 0.398
-1.36%
$ 216.39 million $ 17.41 million
Jan 18, 12 AM $ 0.404
+0.01%
$ 219.37 million $ 16.49 million
Jan 17, 11 PM $ 0.404
-0.40%
$ 219.33 million $ 16.21 million
Jan 17, 10 PM $ 0.405
-1.07%
$ 220.12 million $ 15.98 million
Jan 17, 9 PM $ 0.41
-0.65%
$ 222.61 million $ 15.67 million
Jan 17, 8 PM $ 0.412
-0.73%
$ 224.07 million $ 16.15 million
Jan 17, 7 PM $ 0.415
-0.42%
$ 225.72 million $ 16.26 million
Jan 17, 6 PM $ 0.417
+0.19%
$ 226.8 million $ 16.4 million