EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.424
+0.14%
$ 229.37 million $ 32.46 million
Jan 13, 5 PM $ 0.424
-0.69%
$ 229.25 million $ 32.5 million
Jan 13, 4 PM $ 0.426
+1.29%
$ 230.69 million $ 32.92 million
Jan 13, 3 PM $ 0.421
+1.33%
$ 227.75 million $ 30.79 million
Jan 13, 2 PM $ 0.415
+0.43%
$ 224.41 million $ 30.37 million
Jan 13, 1 PM $ 0.413
+1.27%
$ 223.67 million $ 30.32 million
Jan 13, 12 PM $ 0.408
+0.76%
$ 220.89 million $ 25.95 million
Jan 13, 11 AM $ 0.405
-0.37%
$ 219.31 million $ 27.13 million
Jan 13, 10 AM $ 0.407
-0.09%
$ 220 million $ 27.47 million
Jan 13, 9 AM $ 0.407
-0.09%
$ 220.2 million $ 27.67 million
Jan 13, 8 AM $ 0.407
+0.34%
$ 220.31 million $ 27.85 million
Jan 13, 7 AM $ 0.406
-0.56%
$ 219.63 million $ 29.19 million
Jan 13, 6 AM $ 0.408
+1.01%
$ 220.91 million $ 30.21 million
Jan 13, 5 AM $ 0.404
+0.52%
$ 218.59 million $ 30.6 million
Jan 13, 4 AM $ 0.402
+1.17%
$ 217.53 million $ 30.72 million
Jan 13, 3 AM $ 0.397
-0.14%
$ 215.01 million $ 31.34 million
Jan 13, 2 AM $ 0.398
-0.58%
$ 215.14 million $ 30.54 million
Jan 13, 1 AM $ 0.4
-0.35%
$ 216.39 million $ 33.73 million
Jan 13, 12 AM $ 0.402
+0.65%
$ 217.31 million $ 34.77 million
Jan 12, 11 PM $ 0.399
-0.13%
$ 216.02 million $ 35.57 million
Jan 12, 10 PM $ 0.4
+0.83%
$ 216.19 million $ 36.44 million
Jan 12, 9 PM $ 0.396
-1.25%
$ 214.38 million $ 36.62 million
Jan 12, 8 PM $ 0.401
-0.94%
$ 217.06 million $ 36.4 million
Jan 12, 7 PM $ 0.405
+0.13%
$ 219.18 million $ 36.94 million
Jan 12, 6 PM $ 0.404
+0.09%
$ 218.77 million $ 36.62 million
Jan 12, 5 PM $ 0.404
-1.80%
$ 218.58 million $ 36.31 million
Jan 12, 4 PM $ 0.411
+0.34%
$ 222.6 million $ 35.48 million
Jan 12, 3 PM $ 0.41
+1.17%
$ 221.86 million $ 35.68 million
Jan 12, 2 PM $ 0.405
+0.89%
$ 219.31 million $ 35.55 million
Jan 12, 1 PM $ 0.402
-1.28%
$ 217.37 million $ 34.25 million
Jan 12, 12 PM $ 0.407
-0.56%
$ 220.19 million $ 33.82 million
Jan 12, 11 AM $ 0.409
+1.55%
$ 221.44 million $ 33.18 million
Jan 12, 10 AM $ 0.403
-0.44%
$ 218.04 million $ 32.53 million
Jan 12, 9 AM $ 0.405
-0.48%
$ 218.9 million $ 32.27 million
Jan 12, 8 AM $ 0.407
-1.06%
$ 219.97 million $ 32.54 million
Jan 12, 7 AM $ 0.411
-1.81%
$ 222.32 million $ 31.24 million
Jan 12, 6 AM $ 0.419
-0.58%
$ 226.41 million $ 29.94 million
Jan 12, 5 AM $ 0.421
-1.30%
$ 227.73 million $ 29 million
Jan 12, 4 AM $ 0.427
+2.19%
$ 230.74 million $ 28.26 million
Jan 12, 3 AM $ 0.417
-1.06%
$ 226.08 million $ 27.11 million
Jan 12, 2 AM $ 0.422
+3.00%
$ 228.05 million $ 25.94 million
Jan 12, 1 AM $ 0.409
+1.33%
$ 221.51 million $ 22.23 million
Jan 12, 12 AM $ 0.404
-0.55%
$ 218.59 million $ 20.9 million
Jan 11, 11 PM $ 0.406
+0.99%
$ 219.77 million $ 19.96 million
Jan 11, 10 PM $ 0.402
-1.47%
$ 217.64 million $ 19.01 million
Jan 11, 9 PM $ 0.408
+0.98%
$ 220.89 million $ 18.79 million
Jan 11, 8 PM $ 0.404
-0.93%
$ 218.92 million $ 18.4 million
Jan 11, 7 PM $ 0.408
-0.04%
$ 220.79 million $ 17.39 million
Jan 11, 6 PM $ 0.408
-0.23%
$ 220.89 million $ 17.53 million
Jan 11, 5 PM $ 0.409
+0.35%
$ 221.41 million $ 17.32 million