EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.409
+0.35%
$ 221.41 million $ 17.32 million
Jan 11, 4 PM $ 0.408
+0.64%
$ 220.65 million $ 17.08 million
Jan 11, 3 PM $ 0.405
-1.68%
$ 219.24 million $ 16.66 million
Jan 11, 2 PM $ 0.412
+0.69%
$ 222.99 million $ 16.08 million
Jan 11, 1 PM $ 0.409
-1.06%
$ 221.45 million $ 16.01 million
Jan 11, 12 PM $ 0.414
+0.27%
$ 223.83 million $ 16.26 million
Jan 11, 11 AM $ 0.413
-0.01%
$ 223.24 million $ 17.07 million
Jan 11, 10 AM $ 0.413
-0.39%
$ 223.28 million $ 17.37 million
Jan 11, 9 AM $ 0.414
+0.60%
$ 224.14 million $ 17.68 million
Jan 11, 8 AM $ 0.412
-0.09%
$ 222.8 million $ 16.92 million
Jan 11, 7 AM $ 0.412
+0.06%
$ 223 million $ 17.26 million
Jan 11, 6 AM $ 0.412
+0.37%
$ 222.89 million $ 17.88 million
Jan 11, 5 AM $ 0.41
+0.13%
$ 222.05 million $ 17.86 million
Jan 11, 4 AM $ 0.41
+0.59%
$ 221.75 million $ 17.6 million
Jan 11, 3 AM $ 0.408
+0.30%
$ 220.45 million $ 17.57 million
Jan 11, 2 AM $ 0.406
-0.01%
$ 219.79 million $ 17.54 million
Jan 11, 1 AM $ 0.406
+0.07%
$ 219.81 million $ 17.68 million
Jan 11, 12 AM $ 0.406
+0.15%
$ 219.66 million $ 17.68 million
Jan 10, 11 PM $ 0.405
+0.36%
$ 219.31 million $ 17.81 million
Jan 10, 10 PM $ 0.404
-1.45%
$ 218.54 million $ 17.79 million
Jan 10, 9 PM $ 0.41
-0.54%
$ 221.76 million $ 18.04 million
Jan 10, 8 PM $ 0.412
-0.54%
$ 222.77 million $ 18.47 million
Jan 10, 7 PM $ 0.414
+1.26%
$ 224.15 million $ 18.9 million
Jan 10, 6 PM $ 0.409
+0.27%
$ 221.39 million $ 19.31 million
Jan 10, 5 PM $ 0.408
-0.34%
$ 220.82 million $ 20.01 million
Jan 10, 4 PM $ 0.409
-0.32%
$ 221.53 million $ 21.44 million
Jan 10, 3 PM $ 0.411
-0.30%
$ 222.24 million $ 22.67 million
Jan 10, 2 PM $ 0.412
-0.89%
$ 222.87 million $ 25.02 million
Jan 10, 1 PM $ 0.416
-0.61%
$ 224.93 million $ 25.53 million
Jan 10, 12 PM $ 0.418
+0.85%
$ 226.29 million $ 26.2 million
Jan 10, 11 AM $ 0.415
+0.36%
$ 224.38 million $ 26.91 million
Jan 10, 10 AM $ 0.413
-0.06%
$ 223.89 million $ 26.87 million
Jan 10, 9 AM $ 0.413
+0.60%
$ 223.69 million $ 26.99 million
Jan 10, 8 AM $ 0.411
-0.32%
$ 222.34 million $ 27.21 million
Jan 10, 7 AM $ 0.412
+1.37%
$ 223.05 million $ 27.65 million
Jan 10, 6 AM $ 0.407
+0.52%
$ 220.05 million $ 27.07 million
Jan 10, 5 AM $ 0.405
-0.18%
$ 218.91 million $ 27.26 million
Jan 10, 4 AM $ 0.405
-0.60%
$ 219.36 million $ 27.48 million
Jan 10, 3 AM $ 0.408
+0.52%
$ 220.6 million $ 27.75 million
Jan 10, 2 AM $ 0.406
-0.51%
$ 219.49 million $ 29.18 million
Jan 10, 1 AM $ 0.408
+0.08%
$ 220.62 million $ 29.36 million
Jan 10, 12 AM $ 0.407
-0.51%
$ 220.42 million $ 30.79 million
Jan 9, 11 PM $ 0.41
-0.75%
$ 221.57 million $ 31.15 million
Jan 9, 10 PM $ 0.413
+0.67%
$ 223.23 million $ 31.66 million
Jan 9, 9 PM $ 0.41
+0.53%
$ 221.74 million $ 33.13 million
Jan 9, 8 PM $ 0.408
+0.08%
$ 220.59 million $ 33.88 million
Jan 9, 7 PM $ 0.407
-0.90%
$ 220.4 million $ 34.21 million
Jan 9, 6 PM $ 0.411
-1.62%
$ 222.4 million $ 35.29 million
Jan 9, 5 PM $ 0.418
-0.27%
$ 226.04 million $ 39.27 million
Jan 9, 4 PM $ 0.419
+1.51%
$ 226.63 million $ 39.1 million