EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.418
-0.27%
$ 226.04 million $ 39.27 million
Jan 9, 4 PM $ 0.419
+1.51%
$ 226.63 million $ 39.1 million
Jan 9, 3 PM $ 0.413
+2.40%
$ 222.97 million $ 39.64 million
Jan 9, 2 PM $ 0.403
-1.36%
$ 218.06 million $ 41.31 million
Jan 9, 1 PM $ 0.409
+1.41%
$ 221.25 million $ 42.28 million
Jan 9, 12 PM $ 0.403
-0.86%
$ 217.99 million $ 41.37 million
Jan 9, 11 AM $ 0.406
-0.49%
$ 219.87 million $ 40.17 million
Jan 9, 10 AM $ 0.408
+0.58%
$ 220.99 million $ 40.54 million
Jan 9, 9 AM $ 0.406
+0.68%
$ 219.69 million $ 40.4 million
Jan 9, 8 AM $ 0.403
-1.87%
$ 218.21 million $ 40.43 million
Jan 9, 7 AM $ 0.411
-0.19%
$ 222.38 million $ 40.23 million
Jan 9, 6 AM $ 0.412
+0.38%
$ 222.78 million $ 41.74 million
Jan 9, 5 AM $ 0.41
+0.47%
$ 221.92 million $ 42.95 million
Jan 9, 4 AM $ 0.408
-0.85%
$ 220.88 million $ 42.98 million
Jan 9, 3 AM $ 0.412
-0.33%
$ 222.77 million $ 43.05 million
Jan 9, 2 AM $ 0.413
-0.12%
$ 223.51 million $ 42 million
Jan 9, 1 AM $ 0.414
-1.01%
$ 223.76 million $ 42.11 million
Jan 9, 12 AM $ 0.418
-0.58%
$ 226.04 million $ 40.85 million
Jan 8, 11 PM $ 0.42
-0.72%
$ 227.34 million $ 40.77 million
Jan 8, 10 PM $ 0.423
-0.53%
$ 229.02 million $ 40.71 million
Jan 8, 9 PM $ 0.426
+2.11%
$ 230.2 million $ 39.2 million
Jan 8, 8 PM $ 0.417
+0.12%
$ 225.51 million $ 38.08 million
Jan 8, 7 PM $ 0.416
-1.11%
$ 225.25 million $ 37.87 million
Jan 8, 6 PM $ 0.421
+1.61%
$ 227.43 million $ 38.31 million
Jan 8, 5 PM $ 0.414
-0.60%
$ 224.15 million $ 33.54 million
Jan 8, 4 PM $ 0.417
-0.63%
$ 225.17 million $ 32.73 million
Jan 8, 3 PM $ 0.419
+4.78%
$ 225.54 million $ 30.8 million
Jan 8, 2 PM $ 0.4
+0.99%
$ 216.39 million $ 28.29 million
Jan 8, 1 PM $ 0.396
+0.22%
$ 214.26 million $ 28.32 million
Jan 8, 12 PM $ 0.395
-0.37%
$ 214.03 million $ 28.93 million
Jan 8, 11 AM $ 0.397
-1.25%
$ 213.79 million $ 28.64 million
Jan 8, 10 AM $ 0.402
+0.96%
$ 216.48 million $ 28.36 million
Jan 8, 9 AM $ 0.398
-1.12%
$ 214.42 million $ 28.37 million
Jan 8, 8 AM $ 0.403
-0.71%
$ 216.84 million $ 29.13 million
Jan 8, 7 AM $ 0.405
+2.08%
$ 218.39 million $ 29.54 million
Jan 8, 6 AM $ 0.397
-1.76%
$ 213.94 million $ 27.87 million
Jan 8, 5 AM $ 0.404
-0.27%
$ 217.75 million $ 26.55 million
Jan 8, 4 AM $ 0.405
+0.26%
$ 218.34 million $ 26.72 million
Jan 8, 3 AM $ 0.404
-1.01%
$ 217.83 million $ 26.53 million
Jan 8, 2 AM $ 0.408
-1.00%
$ 220.03 million $ 26.82 million
Jan 8, 1 AM $ 0.413
-0.01%
$ 222.28 million $ 26.87 million
Jan 8, 12 AM $ 0.413
+0.71%
$ 222.26 million $ 27.41 million
Jan 7, 11 PM $ 0.41
+0.54%
$ 220.53 million $ 27.48 million
Jan 7, 10 PM $ 0.408
-0.35%
$ 219.49 million $ 28.13 million
Jan 7, 9 PM $ 0.409
-0.20%
$ 220.26 million $ 28.25 million
Jan 7, 8 PM $ 0.41
-0.70%
$ 220.7 million $ 29.02 million
Jan 7, 7 PM $ 0.413
-0.66%
$ 222.27 million $ 29.11 million
Jan 7, 6 PM $ 0.415
+0.06%
$ 223.74 million $ 27.99 million
Jan 7, 5 PM $ 0.415
+0.30%
$ 223.61 million $ 28.76 million
Jan 7, 4 PM $ 0.414
-0.21%
$ 222.94 million $ 32.57 million