EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.414
-0.21%
$ 222.94 million $ 32.57 million
Jan 7, 3 PM $ 0.415
-1.49%
$ 223.42 million $ 35.36 million
Jan 7, 2 PM $ 0.421
-0.15%
$ 226.63 million $ 36.38 million
Jan 7, 1 PM $ 0.422
-1.09%
$ 227.13 million $ 38.11 million
Jan 7, 12 PM $ 0.426
-1.34%
$ 229.65 million $ 38.27 million
Jan 7, 11 AM $ 0.432
+0.05%
$ 232.77 million $ 39.09 million
Jan 7, 10 AM $ 0.432
+0.34%
$ 232.66 million $ 39.14 million
Jan 7, 9 AM $ 0.431
-3.47%
$ 231.88 million $ 39.06 million
Jan 7, 8 AM $ 0.446
+0.42%
$ 240.22 million $ 38.32 million
Jan 7, 7 AM $ 0.444
+2.55%
$ 239.04 million $ 38 million
Jan 7, 6 AM $ 0.433
-0.18%
$ 233.25 million $ 38.8 million
Jan 7, 5 AM $ 0.434
+0.55%
$ 233.7 million $ 39.88 million
Jan 7, 4 AM $ 0.432
-0.67%
$ 232.46 million $ 40.49 million
Jan 7, 3 AM $ 0.434
-0.29%
$ 233.98 million $ 41.55 million
Jan 7, 2 AM $ 0.436
+1.09%
$ 234.65 million $ 41.61 million
Jan 7, 1 AM $ 0.431
-1.20%
$ 232.11 million $ 41.65 million
Jan 7, 12 AM $ 0.436
-2.30%
$ 234.96 million $ 42.35 million
Jan 6, 11 PM $ 0.447
+1.02%
$ 240.57 million $ 43.61 million
Jan 6, 10 PM $ 0.442
-0.61%
$ 238.29 million $ 44.24 million
Jan 6, 9 PM $ 0.445
+2.23%
$ 239.51 million $ 45.38 million
Jan 6, 8 PM $ 0.435
+1.97%
$ 234.34 million $ 45.38 million
Jan 6, 7 PM $ 0.427
-0.20%
$ 229.79 million $ 46.35 million
Jan 6, 6 PM $ 0.427
+0.56%
$ 230.25 million $ 50.29 million
Jan 6, 5 PM $ 0.425
-2.41%
$ 228.97 million $ 48.53 million
Jan 6, 4 PM $ 0.436
-3.09%
$ 234.62 million $ 46.42 million
Jan 6, 3 PM $ 0.45
-1.11%
$ 242.12 million $ 44.09 million
Jan 6, 2 PM $ 0.455
-0.37%
$ 244.84 million $ 44.38 million
Jan 6, 1 PM $ 0.456
+0.50%
$ 245.79 million $ 41.63 million
Jan 6, 12 PM $ 0.454
+1.48%
$ 244.56 million $ 41.3 million
Jan 6, 11 AM $ 0.447
+1.20%
$ 241 million $ 40.47 million
Jan 6, 10 AM $ 0.442
+0.09%
$ 238.16 million $ 40.14 million
Jan 6, 9 AM $ 0.442
+0.37%
$ 237.94 million $ 40.19 million
Jan 6, 8 AM $ 0.44
+0.21%
$ 237.06 million $ 40.04 million
Jan 6, 7 AM $ 0.439
-1.35%
$ 236.56 million $ 39.76 million
Jan 6, 6 AM $ 0.445
-1.19%
$ 239.78 million $ 39.07 million
Jan 6, 5 AM $ 0.451
-1.67%
$ 242.67 million $ 38.39 million
Jan 6, 4 AM $ 0.458
+1.66%
$ 247.02 million $ 37.98 million
Jan 6, 3 AM $ 0.451
+0.65%
$ 242.76 million $ 37.59 million
Jan 6, 2 AM $ 0.448
+0.10%
$ 241.08 million $ 37.29 million
Jan 6, 1 AM $ 0.447
-0.78%
$ 240.96 million $ 37.55 million
Jan 6, 12 AM $ 0.451
-0.50%
$ 242.81 million $ 37.91 million
Jan 5, 11 PM $ 0.453
-0.88%
$ 244.08 million $ 37.38 million
Jan 5, 10 PM $ 0.457
+3.44%
$ 246.2 million $ 35.89 million
Jan 5, 9 PM $ 0.442
+0.47%
$ 237.99 million $ 34.38 million
Jan 5, 8 PM $ 0.44
+0.39%
$ 236.61 million $ 33.62 million
Jan 5, 7 PM $ 0.438
+1.27%
$ 235.82 million $ 32.92 million
Jan 5, 6 PM $ 0.432
+1.12%
$ 232.88 million $ 28.98 million
Jan 5, 5 PM $ 0.428
+1.27%
$ 230.3 million $ 28.44 million
Jan 5, 4 PM $ 0.422
-1.30%
$ 227.42 million $ 28.18 million
Jan 5, 3 PM $ 0.428
+1.90%
$ 230.42 million $ 27.96 million