EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.428
+1.90%
$ 230.42 million $ 27.96 million
Jan 5, 2 PM $ 0.42
+2.06%
$ 226.12 million $ 27.22 million
Jan 5, 1 PM $ 0.411
-0.38%
$ 221.51 million $ 26.99 million
Jan 5, 12 PM $ 0.413
+0.15%
$ 222.38 million $ 27.02 million
Jan 5, 11 AM $ 0.412
+0.30%
$ 222.04 million $ 27.43 million
Jan 5, 10 AM $ 0.411
-0.22%
$ 221.37 million $ 27.69 million
Jan 5, 9 AM $ 0.412
-0.34%
$ 221.87 million $ 27.95 million
Jan 5, 8 AM $ 0.413
-0.72%
$ 222.63 million $ 28.53 million
Jan 5, 7 AM $ 0.416
+0.89%
$ 224.25 million $ 29.33 million
Jan 5, 6 AM $ 0.413
-0.20%
$ 222.28 million $ 29.45 million
Jan 5, 5 AM $ 0.414
-0.31%
$ 222.73 million $ 29.84 million
Jan 5, 4 AM $ 0.415
-1.72%
$ 223.43 million $ 29.81 million
Jan 5, 3 AM $ 0.422
-0.69%
$ 227.34 million $ 29.49 million
Jan 5, 2 AM $ 0.425
-1.47%
$ 228.9 million $ 29.72 million
Jan 5, 1 AM $ 0.431
+2.15%
$ 232.34 million $ 29.21 million
Jan 5, 12 AM $ 0.422
+0.25%
$ 227.48 million $ 28.02 million
Jan 4, 11 PM $ 0.421
+0.27%
$ 226.86 million $ 28.12 million
Jan 4, 10 PM $ 0.42
+0.28%
$ 226.24 million $ 28.23 million
Jan 4, 9 PM $ 0.419
-0.01%
$ 225.61 million $ 28.54 million
Jan 4, 8 PM $ 0.419
-0.68%
$ 225.62 million $ 28.58 million
Jan 4, 7 PM $ 0.422
-0.84%
$ 227.16 million $ 28.12 million
Jan 4, 6 PM $ 0.425
-0.98%
$ 228.92 million $ 27.99 million
Jan 4, 5 PM $ 0.43
-0.20%
$ 231.36 million $ 28.66 million
Jan 4, 4 PM $ 0.43
+1.08%
$ 231.82 million $ 29.6 million
Jan 4, 3 PM $ 0.426
+0.28%
$ 229.33 million $ 35.1 million
Jan 4, 2 PM $ 0.425
+0.23%
$ 228.67 million $ 36.1 million
Jan 4, 1 PM $ 0.424
+0.84%
$ 227.95 million $ 36.65 million
Jan 4, 12 PM $ 0.42
+0.21%
$ 226.24 million $ 38.86 million
Jan 4, 11 AM $ 0.419
+0.16%
$ 225.76 million $ 38.58 million
Jan 4, 10 AM $ 0.418
-0.47%
$ 225.38 million $ 38.55 million
Jan 4, 9 AM $ 0.42
+0.98%
$ 226.43 million $ 38.07 million
Jan 4, 8 AM $ 0.416
-0.30%
$ 224.23 million $ 38.11 million
Jan 4, 7 AM $ 0.418
+0.20%
$ 224.91 million $ 37.89 million
Jan 4, 6 AM $ 0.417
-1.52%
$ 224.45 million $ 39.3 million
Jan 4, 5 AM $ 0.423
+0.75%
$ -- $ 39.82 million
Jan 4, 4 AM $ 0.42
-0.40%
$ -- $ 40.13 million
Jan 4, 3 AM $ 0.422
+1.12%
$ -- $ 40.61 million
Jan 4, 2 AM $ 0.417
+0.17%
$ -- $ 40.46 million
Jan 4, 1 AM $ 0.416
-0.95%
$ -- $ 40.73 million
Jan 4, 12 AM $ 0.42
+0.72%
$ -- $ 40.68 million
Jan 3, 11 PM $ 0.417
-0.07%
$ 224.6 million $ 40.06 million
Jan 3, 10 PM $ 0.418
+1.56%
$ 224.82 million $ 40.23 million
Jan 3, 9 PM $ 0.411
-0.02%
$ 221.48 million $ 40.61 million
Jan 3, 8 PM $ 0.411
-0.43%
$ 221.53 million $ 41.13 million
Jan 3, 7 PM $ 0.413
-0.91%
$ 222.49 million $ 41.25 million
Jan 3, 6 PM $ 0.417
+0.02%
$ 224.51 million $ 41.16 million
Jan 3, 5 PM $ 0.417
-2.08%
$ 224.47 million $ 41.95 million
Jan 3, 4 PM $ 0.426
+4.87%
$ 229.22 million $ 43.07 million
Jan 3, 3 PM $ 0.406
-0.05%
$ 218.55 million $ 40.06 million
Jan 3, 2 PM $ 0.406
+1.26%
$ 218.67 million $ 40.29 million