EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.406
-0.05%
$ 218.55 million $ 40.06 million
Jan 3, 2 PM $ 0.406
+1.26%
$ 218.67 million $ 40.29 million
Jan 3, 1 PM $ 0.401
+1.71%
$ 215.91 million $ 41.63 million
Jan 3, 12 PM $ 0.394
+0.45%
$ 212.34 million $ 39.84 million
Jan 3, 11 AM $ 0.392
+0.51%
$ 211.33 million $ 41.28 million
Jan 3, 10 AM $ 0.39
-0.09%
$ 210.25 million $ 41.94 million
Jan 3, 9 AM $ 0.391
+0.47%
$ 210.43 million $ 43.81 million
Jan 3, 8 AM $ 0.389
+0.16%
$ 209.44 million $ 43.8 million
Jan 3, 7 AM $ 0.388
-1.53%
$ 209.1 million $ 43.54 million
Jan 3, 6 AM $ 0.394
-2.36%
$ 212.34 million $ 42.46 million
Jan 3, 5 AM $ 0.404
+0.40%
$ 217.48 million $ 41.84 million
Jan 3, 4 AM $ 0.402
-0.63%
$ 216.59 million $ 41.3 million
Jan 3, 3 AM $ 0.405
+0.92%
$ 217.92 million $ 40.86 million
Jan 3, 2 AM $ 0.401
+0.44%
$ 215.97 million $ 41.9 million
Jan 3, 1 AM $ 0.399
+0.22%
$ 215.02 million $ 42.06 million
Jan 3, 12 AM $ 0.398
-0.09%
$ 214.73 million $ 42.75 million
Jan 2, 11 PM $ 0.399
-0.39%
$ 214.78 million $ 44.1 million
Jan 2, 10 PM $ 0.4
+0.97%
$ 215.63 million $ 46.02 million
Jan 2, 9 PM $ 0.397
+1.18%
$ 213.58 million $ 45.64 million
Jan 2, 8 PM $ 0.392
-1.21%
$ 211.07 million $ 45.29 million
Jan 2, 7 PM $ 0.397
+1.37%
$ 213.66 million $ 46.49 million
Jan 2, 6 PM $ 0.391
-1.41%
$ 210.76 million $ 46.56 million
Jan 2, 5 PM $ 0.397
+0.08%
$ 213.77 million $ 46.78 million
Jan 2, 4 PM $ 0.397
+1.39%
$ 213.51 million $ 45.59 million
Jan 2, 3 PM $ 0.391
+0.18%
$ 210.68 million $ 43.48 million
Jan 2, 2 PM $ 0.39
+0.89%
$ 209.97 million $ 43.48 million
Jan 2, 1 PM $ 0.387
-0.57%
$ 208.48 million $ 42.2 million
Jan 2, 12 PM $ 0.389
+1.89%
$ 209.69 million $ 41.31 million
Jan 2, 11 AM $ 0.382
-1.50%
$ 205.79 million $ 39.87 million
Jan 2, 10 AM $ 0.388
+1.04%
$ 208.92 million $ 39.14 million
Jan 2, 9 AM $ 0.384
+2.09%
$ 206.77 million $ 37.57 million
Jan 2, 8 AM $ 0.376
-0.03%
$ 202.47 million $ 36.87 million
Jan 2, 7 AM $ 0.376
-0.86%
$ 202.59 million $ 36.32 million
Jan 2, 6 AM $ 0.379
-0.14%
$ 204.35 million $ 36.06 million
Jan 2, 5 AM $ 0.38
+0.15%
$ 204.62 million $ 35.42 million
Jan 2, 4 AM $ 0.379
-1.13%
$ 204.32 million $ 35.27 million
Jan 2, 3 AM $ 0.384
+0.75%
$ 206.64 million $ 35.47 million
Jan 2, 2 AM $ 0.381
-0.05%
$ 205.1 million $ 33.77 million
Jan 2, 1 AM $ 0.381
+0.64%
$ 205.17 million $ 33.39 million
Jan 2, 12 AM $ 0.379
-0.72%
$ 203.77 million $ 32.45 million
Jan 1, 11 PM $ 0.381
+2.22%
$ 205.36 million $ 30.96 million
Jan 1, 10 PM $ 0.373
+1.39%
$ 200.86 million $ 28.72 million
Jan 1, 9 PM $ 0.368
-0.44%
$ 198 million $ 28.1 million
Jan 1, 8 PM $ 0.369
-0.09%
$ 198.87 million $ 27.92 million
Jan 1, 7 PM $ 0.37
+1.84%
$ 199.04 million $ 27.68 million
Jan 1, 6 PM $ 0.363
-0.24%
$ 195.44 million $ 27.89 million
Jan 1, 5 PM $ 0.364
+1.48%
$ 195.92 million $ 26.72 million
Jan 1, 4 PM $ 0.358
-0.17%
$ 193.06 million $ 26.56 million
Jan 1, 3 PM $ 0.359
+0.35%
$ 193.39 million $ 28.65 million
Jan 1, 2 PM $ 0.358
+0.87%
$ 192.64 million $ 28.67 million