Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.232
+0.50%
$184.22 million $13.39 million
Jun 29, 8 AM $0.23
-0.57%
$183.31 million $13.79 million
Jun 29, 7 AM $0.232
-1.56%
$184.38 million $14.59 million
Jun 29, 6 AM $0.235
+2.03%
$187.3 million $14.51 million
Jun 29, 5 AM $0.231
+0.59%
$183.57 million $14.6 million
Jun 29, 4 AM $0.229
-1.41%
$182.49 million $14.94 million
Jun 29, 3 AM $0.233
-0.37%
$185.11 million $15.02 million
Jun 29, 2 AM $0.233
+1.24%
$185.8 million $15.15 million
Jun 29, 1 AM $0.231
-1.45%
$183.5 million $15.53 million
Jun 29, 12 AM $0.234
-0.22%
$186.2 million $15.84 million
Jun 28, 11 PM $0.235
+2.46%
$186.61 million $16.82 million
Jun 28, 10 PM $0.229
-0.02%
$182.13 million $16.82 million
Jun 28, 9 PM $0.229
-0.38%
$182.17 million $17.35 million
Jun 28, 8 PM $0.23
+1.66%
$182.88 million $17.66 million
Jun 28, 7 PM $0.226
+0.04%
$179.89 million $17.69 million
Jun 28, 6 PM $0.226
-1.11%
$179.82 million $17.51 million
Jun 28, 5 PM $0.229
-0.44%
$181.83 million $17.47 million
Jun 28, 4 PM $0.23
-0.03%
$182.65 million $18.32 million
Jun 28, 3 PM $0.23
-1.99%
$182.7 million $18.67 million
Jun 28, 2 PM $0.234
-0.30%
$186.4 million $19.32 million
Jun 28, 1 PM $0.235
-0.68%
$186.96 million $19.92 million
Jun 28, 12 PM $0.237
-0.70%
$188.25 million $21.44 million
Jun 28, 11 AM $0.238
-1.41%
$189.58 million $22.84 million
Jun 28, 10 AM $0.242
+0.01%
$192.3 million $22.39 million
Jun 28, 9 AM $0.242
-2.25%
$192.27 million $22.1 million
Jun 28, 8 AM $0.247
+3.13%
$196.69 million $21.61 million
Jun 28, 7 AM $0.24
+2.35%
$190.68 million $20.6 million
Jun 28, 6 AM $0.234
-0.94%
$186.3 million $20.52 million
Jun 28, 5 AM $0.236
-1.56%
$188.07 million $20.37 million
Jun 28, 4 AM $0.24
-1.86%
$191.04 million $20.55 million
Jun 28, 3 AM $0.245
+0.69%
$194.6 million $21.25 million
Jun 28, 2 AM $0.243
+0.54%
$193.29 million $21.32 million
Jun 28, 1 AM $0.242
-1.70%
$192.24 million $20.86 million
Jun 28, 12 AM $0.246
+3.03%
$195.57 million $20.49 million
Jun 27, 11 PM $0.239
-0.81%
$189.82 million $19.26 million
Jun 27, 10 PM $0.24
+2.08%
$191.36 million $18.77 million
Jun 27, 9 PM $0.236
-0.46%
$187.46 million $17.92 million
Jun 27, 8 PM $0.237
+0.60%
$188.34 million $17.69 million
Jun 27, 7 PM $0.235
-1.13%
$187.2 million $17.82 million
Jun 27, 6 PM $0.238
+0.58%
$189.34 million $17.44 million
Jun 27, 5 PM $0.237
-0.08%
$188.24 million $17.43 million
Jun 27, 4 PM $0.237
-1.55%
$188.38 million $16.74 million
Jun 27, 3 PM $0.24
+2.14%
$191.34 million $16.66 million
Jun 27, 2 PM $0.235
-0.23%
$187.33 million $16.21 million
Jun 27, 1 PM $0.236
+0.97%
$187.76 million $15.83 million
Jun 27, 12 PM $0.234
+4.44%
$185.96 million $14.77 million
Jun 27, 11 AM $0.224
+0.01%
$178.06 million $12.81 million
Jun 27, 10 AM $0.224
+1.31%
$178.05 million $12.77 million
Jun 27, 9 AM $0.221
-0.13%
$175.74 million $12.73 million
Jun 27, 8 AM $0.221
-0.56%
$175.97 million $12.94 million