EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.359
+0.35%
$ 193.39 million $ 28.65 million
Jan 1, 2 PM $ 0.358
+0.87%
$ 192.64 million $ 28.67 million
Jan 1, 1 PM $ 0.355
+1.22%
$ 191.04 million $ 29.22 million
Jan 1, 12 PM $ 0.35
-0.40%
$ 188.74 million $ 29.1 million
Jan 1, 11 AM $ 0.352
+0.26%
$ 188.68 million $ 29.57 million
Jan 1, 10 AM $ 0.351
+0.14%
$ 188.17 million $ 29.93 million
Jan 1, 9 AM $ 0.35
+0.56%
$ 187.93 million $ 29.57 million
Jan 1, 8 AM $ 0.348
+0.37%
$ 186.85 million $ 30.74 million
Jan 1, 7 AM $ 0.347
+0.47%
$ 186.17 million $ 31.93 million
Jan 1, 6 AM $ 0.346
-0.32%
$ 185.3 million $ 33.1 million
Jan 1, 5 AM $ 0.347
+0.52%
$ 185.89 million $ 34.95 million
Jan 1, 4 AM $ 0.345
+0.01%
$ 184.92 million $ 35.61 million
Jan 1, 3 AM $ 0.345
+0.08%
$ 184.9 million $ 36.87 million
Jan 1, 2 AM $ 0.345
-0.50%
$ 184.74 million $ 38.66 million
Jan 1, 1 AM $ 0.346
-0.89%
$ 185.69 million $ 40.25 million
Jan 1, 12 AM $ 0.349
+0.47%
$ 187.36 million $ 41.24 million
Dec 31, 11 PM $ 0.348
+0.10%
$ 186.58 million $ 42.35 million
Dec 31, 10 PM $ 0.347
-0.73%
$ 186.49 million $ 42.27 million
Dec 31, 9 PM $ 0.35
-0.05%
$ 187.66 million $ 42.41 million
Dec 31, 8 PM $ 0.35
+0.19%
$ 187.78 million $ 42.41 million
Dec 31, 7 PM $ 0.349
+0.90%
$ 187.42 million $ 41.9 million
Dec 31, 6 PM $ 0.346
+0.46%
$ 185.74 million $ 42.54 million
Dec 31, 5 PM $ 0.345
-0.17%
$ 184.89 million $ 42.84 million
Dec 31, 4 PM $ 0.345
-2.38%
$ 185.2 million $ 43.72 million
Dec 31, 3 PM $ 0.354
-0.62%
$ 189.71 million $ 41.78 million
Dec 31, 2 PM $ 0.356
-0.94%
$ 190.9 million $ 41.82 million
Dec 31, 1 PM $ 0.359
+0.80%
$ 192.71 million $ 42.43 million
Dec 31, 12 PM $ 0.357
-0.72%
$ 191.18 million $ 42.32 million
Dec 31, 11 AM $ 0.359
+0.70%
$ 192.58 million $ 41.58 million
Dec 31, 10 AM $ 0.357
-1.01%
$ 191.25 million $ 41.3 million
Dec 31, 9 AM $ 0.36
-0.01%
$ 193.2 million $ 41.63 million
Dec 31, 8 AM $ 0.36
+0.36%
$ 193.23 million $ 41.16 million
Dec 31, 7 AM $ 0.359
+1.03%
$ 192.54 million $ 41.18 million
Dec 31, 6 AM $ 0.355
+1.15%
$ 190.57 million $ 39.84 million
Dec 31, 5 AM $ 0.351
+0.26%
$ 188.4 million $ 38.5 million
Dec 31, 4 AM $ 0.35
+0.16%
$ 187.92 million $ 38.2 million
Dec 31, 3 AM $ 0.35
+0.16%
$ 187.61 million $ 36.99 million
Dec 31, 2 AM $ 0.349
-2.20%
$ 187.31 million $ 36.36 million
Dec 31, 1 AM $ 0.357
+0.84%
$ 191.52 million $ 34.66 million
Dec 31, 12 AM $ 0.354
-1.43%
$ 189.92 million $ 33.46 million
Dec 30, 11 PM $ 0.359
-0.23%
$ 192.68 million $ 32.22 million
Dec 30, 10 PM $ 0.36
-0.03%
$ 193.13 million $ 32.24 million
Dec 30, 9 PM $ 0.36
+0.29%
$ 193.18 million $ 32.36 million
Dec 30, 8 PM $ 0.359
-0.30%
$ 192.65 million $ 32.2 million
Dec 30, 7 PM $ 0.36
-0.89%
$ 193.21 million $ 31.99 million
Dec 30, 6 PM $ 0.364
-0.50%
$ 194.94 million $ 31.91 million
Dec 30, 5 PM $ 0.365
-2.17%
$ 195.98 million $ 31.39 million
Dec 30, 4 PM $ 0.373
-0.30%
$ 200.27 million $ 29.99 million
Dec 30, 3 PM $ 0.375
+0.29%
$ 200.88 million $ 30 million
Dec 30, 2 PM $ 0.374
+0.04%
$ 200.3 million $ 30.11 million