EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.375
+0.29%
$ 200.88 million $ 30 million
Dec 30, 2 PM $ 0.374
+0.04%
$ 200.3 million $ 30.11 million
Dec 30, 1 PM $ 0.373
-0.36%
$ 200.21 million $ 29.04 million
Dec 30, 12 PM $ 0.375
-0.13%
$ 200.94 million $ 29.5 million
Dec 30, 11 AM $ 0.375
+0.19%
$ 185.54 million $ 30.73 million
Dec 30, 10 AM $ 0.374
-0.58%
$ 185.21 million $ 30.89 million
Dec 30, 9 AM $ 0.377
+0.14%
$ 186.39 million $ 31.37 million
Dec 30, 8 AM $ 0.376
+0.90%
$ 186.55 million $ 31.74 million
Dec 30, 7 AM $ 0.373
-0.07%
$ 184.5 million $ 30.75 million
Dec 30, 6 AM $ 0.373
+0.84%
$ 184.64 million $ 31.17 million
Dec 30, 5 AM $ 0.37
-0.30%
$ 183.2 million $ 30.94 million
Dec 30, 4 AM $ 0.371
+0.60%
$ 183.59 million $ 31.04 million
Dec 30, 3 AM $ 0.369
-1.17%
$ 182.57 million $ 31.71 million
Dec 30, 2 AM $ 0.373
-0.32%
$ 184.76 million $ 31.54 million
Dec 30, 1 AM $ 0.375
-0.23%
$ 185.32 million $ 32.35 million
Dec 30, 12 AM $ 0.376
-0.03%
$ 185.74 million $ 32.86 million
Dec 29, 11 PM $ 0.376
-0.35%
$ 185.78 million $ 33.27 million
Dec 29, 10 PM $ 0.377
-0.16%
$ 186.45 million $ 33.07 million
Dec 29, 9 PM $ 0.378
+0.89%
$ 186.76 million $ 32.85 million
Dec 29, 8 PM $ 0.374
-0.53%
$ 185.11 million $ 32.61 million
Dec 29, 7 PM $ 0.376
-0.67%
$ 186.11 million $ 31.83 million
Dec 29, 6 PM $ 0.379
-1.10%
$ 187.36 million $ 30.52 million
Dec 29, 5 PM $ 0.383
+0.34%
$ 189.46 million $ 30.74 million
Dec 29, 4 PM $ 0.382
-0.90%
$ 188.81 million $ 30.06 million
Dec 29, 3 PM $ 0.385
+0.48%
$ 190.53 million $ 29.15 million
Dec 29, 2 PM $ 0.383
+0.06%
$ 189.62 million $ 28.3 million
Dec 29, 1 PM $ 0.383
-0.77%
$ 189.51 million $ 27.09 million
Dec 29, 12 PM $ 0.386
-1.06%
$ 190.98 million $ 26.5 million
Dec 29, 11 AM $ 0.39
-0.91%
$ 193.02 million $ 25.44 million
Dec 29, 10 AM $ 0.394
+0.55%
$ 194.7 million $ 25.04 million
Dec 29, 9 AM $ 0.392
-1.56%
$ 193.64 million $ 23.68 million
Dec 29, 8 AM $ 0.398
-0.53%
$ 196.77 million $ 22.86 million
Dec 29, 7 AM $ 0.4
-0.28%
$ 197.82 million $ 22.38 million
Dec 29, 6 AM $ 0.401
-0.49%
$ 198.39 million $ 21.56 million
Dec 29, 5 AM $ 0.403
-1.01%
$ 199.39 million $ 21.2 million
Dec 29, 4 AM $ 0.407
+0.47%
$ 201.4 million $ 20.29 million
Dec 29, 3 AM $ 0.405
+1.89%
$ 200.46 million $ 18.8 million
Dec 29, 2 AM $ 0.398
+0.01%
$ 196.74 million $ 17.45 million
Dec 29, 1 AM $ 0.398
+0.55%
$ 196.72 million $ 16.37 million
Dec 29, 12 AM $ 0.396
+1.15%
$ 195.57 million $ 15.74 million
Dec 28, 11 PM $ 0.391
+0.52%
$ 193.42 million $ 15.09 million
Dec 28, 10 PM $ 0.389
+0.62%
$ 192.42 million $ 15.52 million
Dec 28, 9 PM $ 0.387
+0.09%
$ 191.22 million $ 15.75 million
Dec 28, 8 PM $ 0.386
+0.14%
$ 191.06 million $ 15.88 million
Dec 28, 7 PM $ 0.386
-0.17%
$ 190.79 million $ 16 million
Dec 28, 6 PM $ 0.386
-1.42%
$ 191.13 million $ 15.64 million
Dec 28, 5 PM $ 0.392
+0.07%
$ 193.87 million $ 14.84 million
Dec 28, 4 PM $ 0.392
+0.05%
$ 193.73 million $ 14.92 million
Dec 28, 3 PM $ 0.392
-0.35%
$ 193.64 million $ 14.99 million
Dec 28, 2 PM $ 0.393
+0.65%
$ 194.31 million $ 15.04 million