EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.393
+0.65%
$ 194.31 million $ 15.04 million
Dec 28, 1 PM $ 0.39
-0.02%
$ 193.05 million $ 14.8 million
Dec 28, 12 PM $ 0.39
-0.19%
$ 193.09 million $ 14.79 million
Dec 28, 11 AM $ 0.391
-0.60%
$ 193.43 million $ 14.61 million
Dec 28, 10 AM $ 0.393
+0.31%
$ 194.62 million $ 14.43 million
Dec 28, 9 AM $ 0.392
-0.37%
$ 194.02 million $ 15.01 million
Dec 28, 8 AM $ 0.394
-0.44%
$ 194.73 million $ 14.69 million
Dec 28, 7 AM $ 0.395
-0.34%
$ 195.59 million $ 14.65 million
Dec 28, 6 AM $ 0.397
+0.15%
$ 196.26 million $ 14.7 million
Dec 28, 5 AM $ 0.396
+0.27%
$ 195.97 million $ 15.01 million
Dec 28, 4 AM $ 0.395
-0.12%
$ 195.44 million $ 15.59 million
Dec 28, 3 AM $ 0.396
-0.18%
$ 195.67 million $ 15.73 million
Dec 28, 2 AM $ 0.396
+0.50%
$ 196.02 million $ 15.95 million
Dec 28, 1 AM $ 0.394
-0.59%
$ 195.05 million $ 16.45 million
Dec 28, 12 AM $ 0.397
-0.42%
$ 196.21 million $ 16.81 million
Dec 27, 11 PM $ 0.398
+1.42%
$ 196.94 million $ 16.78 million
Dec 27, 10 PM $ 0.393
-0.48%
$ 194.28 million $ 16.14 million
Dec 27, 9 PM $ 0.395
+1.12%
$ 195.22 million $ 15.75 million
Dec 27, 8 PM $ 0.39
-0.13%
$ 193.06 million $ 14.98 million
Dec 27, 7 PM $ 0.391
+0.12%
$ 193.22 million $ 14.95 million
Dec 27, 6 PM $ 0.39
-0.15%
$ 193.08 million $ 15.22 million
Dec 27, 5 PM $ 0.391
+0.10%
$ 193.38 million $ 15.31 million
Dec 27, 4 PM $ 0.391
-0.32%
$ 193.19 million $ 15.66 million
Dec 27, 3 PM $ 0.392
+0.33%
$ 193.68 million $ 16.36 million
Dec 27, 2 PM $ 0.391
+0.60%
$ 193.16 million $ 18.1 million
Dec 27, 1 PM $ 0.388
-0.62%
$ 192.01 million $ 19.3 million
Dec 27, 12 PM $ 0.391
-0.43%
$ 193.1 million $ 19.36 million
Dec 27, 11 AM $ 0.392
+0.90%
$ 194.04 million $ 19.51 million
Dec 27, 10 AM $ 0.389
-0.15%
$ 192.31 million $ 19.24 million
Dec 27, 9 AM $ 0.389
-0.34%
$ 192.59 million $ 18.77 million
Dec 27, 8 AM $ 0.391
-0.49%
$ 193.24 million $ 18.82 million
Dec 27, 7 AM $ 0.393
+0.28%
$ 194.19 million $ 18.92 million
Dec 27, 6 AM $ 0.392
-0.12%
$ 193.63 million $ 19.62 million
Dec 27, 5 AM $ 0.392
-0.34%
$ 193.87 million $ 19.88 million
Dec 27, 4 AM $ 0.393
-0.54%
$ 194.54 million $ 19.68 million
Dec 27, 3 AM $ 0.395
+0.47%
$ 195.6 million $ 19.95 million
Dec 27, 2 AM $ 0.394
+0.41%
$ 194.68 million $ 20.32 million
Dec 27, 1 AM $ 0.392
+0.42%
$ 193.89 million $ 21.4 million
Dec 27, 12 AM $ 0.39
+0.07%
$ 193.07 million $ 21.14 million
Dec 26, 11 PM $ 0.39
+0.45%
$ 192.9 million $ 22 million
Dec 26, 10 PM $ 0.388
+0.03%
$ 192.08 million $ 22.88 million
Dec 26, 9 PM $ 0.388
-0.47%
$ 192.1 million $ 23.49 million
Dec 26, 8 PM $ 0.39
+0.24%
$ 192.92 million $ 23.53 million
Dec 26, 7 PM $ 0.389
+0.50%
$ 192.42 million $ 23.62 million
Dec 26, 6 PM $ 0.387
+0.57%
$ 191.43 million $ 23.56 million
Dec 26, 5 PM $ 0.385
+0.97%
$ 190.4 million $ 23.96 million
Dec 26, 4 PM $ 0.381
-0.68%
$ 188.56 million $ 23.74 million
Dec 26, 3 PM $ 0.384
+0.39%
$ 189.61 million $ 23.55 million
Dec 26, 2 PM $ 0.382
-2.62%
$ 189.11 million $ 22.83 million
Dec 26, 1 PM $ 0.393
+0.19%
$ 194.21 million $ 21.49 million