Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.263
+1.04%
$208.7 million $72.65 million
Jun 21, 3 AM $0.26
-5.00%
$206.56 million $76.73 million
Jun 21, 2 AM $0.274
+3.94%
$217.16 million $78.14 million
Jun 21, 1 AM $0.263
+4.21%
$208.96 million $85.72 million
Jun 21, 12 AM $0.252
+0.11%
$200.3 million $90.2 million
Jun 20, 11 PM $0.252
+0.48%
$200.13 million $95.77 million
Jun 20, 10 PM $0.251
+2.80%
$199.21 million $97.58 million
Jun 20, 9 PM $0.244
-0.75%
$193.79 million $98.75 million
Jun 20, 8 PM $0.246
-1.19%
$195.25 million $99.84 million
Jun 20, 7 PM $0.249
-1.17%
$197.6 million $100.39 million
Jun 20, 6 PM $0.252
-0.91%
$199.93 million $100.05 million
Jun 20, 5 PM $0.254
-0.49%
$201.77 million $100.3 million
Jun 20, 4 PM $0.256
+0.79%
$202.76 million $100.33 million
Jun 20, 3 PM $0.254
+1.14%
$201.18 million $100.13 million
Jun 20, 2 PM $0.251
-2.30%
$198.81 million $100.53 million
Jun 20, 1 PM $0.256
-1.47%
$203.49 million $97.89 million
Jun 20, 12 PM $0.26
-2.74%
$206.52 million $95.92 million
Jun 20, 11 AM $0.268
-0.49%
$212.36 million $92.97 million
Jun 20, 10 AM $0.269
+2.77%
$213.4 million $88.59 million
Jun 20, 9 AM $0.262
-3.56%
$207.65 million $84.31 million
Jun 20, 8 AM $0.271
+1.57%
$215.31 million $79.51 million
Jun 20, 7 AM $0.267
-2.11%
$211.93 million $76.13 million
Jun 20, 6 AM $0.273
-1.70%
$216.59 million $72.24 million
Jun 20, 5 AM $0.278
+1.52%
$220.36 million $68.75 million
Jun 20, 4 AM $0.274
+0.95%
$217.05 million $66.09 million
Jun 20, 3 AM $0.271
-0.74%
$215.03 million $60.98 million
Jun 20, 2 AM $0.273
-1.09%
$216.61 million $58.66 million
Jun 20, 1 AM $0.276
+8.32%
$219.09 million $48.69 million
Jun 20, 12 AM $0.255
+2.42%
$202.3 million $40.46 million
Jun 19, 11 PM $0.249
+3.31%
$197.54 million $35.47 million
Jun 19, 10 PM $0.241
+3.39%
$191.22 million $33.74 million
Jun 19, 9 PM $0.233
-0.54%
$184.96 million $31.38 million
Jun 19, 8 PM $0.234
+2.36%
$185.97 million $31.92 million
Jun 19, 7 PM $0.229
-1.26%
$181.64 million $35.65 million
Jun 19, 6 PM $0.232
-0.92%
$183.94 million $35.69 million
Jun 19, 5 PM $0.234
+2.79%
$185.71 million $35.95 million
Jun 19, 4 PM $0.228
-0.61%
$180.67 million $35.6 million
Jun 19, 3 PM $0.229
-0.56%
$181.76 million $35.62 million
Jun 19, 2 PM $0.23
+2.17%
$182.78 million $36.48 million
Jun 19, 1 PM $0.225
+2.45%
$178.9 million $34.99 million
Jun 19, 12 PM $0.22
+2.04%
$174.64 million $34.25 million
Jun 19, 11 AM $0.216
-0.22%
$171.14 million $34.13 million
Jun 19, 10 AM $0.216
+0.33%
$171.52 million $34.15 million
Jun 19, 9 AM $0.215
-2.05%
$170.96 million $33.53 million
Jun 19, 8 AM $0.22
+1.64%
$174.5 million $33.44 million
Jun 19, 7 AM $0.216
-0.87%
$171.69 million $33.04 million
Jun 19, 6 AM $0.218
-2.62%
$173.2 million $32.15 million
Jun 19, 5 AM $0.224
+1.95%
$177.86 million $31.62 million
Jun 19, 4 AM $0.22
-3.45%
$174.56 million $30.97 million
Jun 19, 3 AM $0.228
-1.42%
$180.81 million $30.31 million