EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.377
+0.90%
$ 185.75 million $ 19.89 million
Dec 24, 1 PM $ 0.374
-0.32%
$ 184.09 million $ 20.12 million
Dec 24, 12 PM $ 0.375
+0.74%
$ 184.74 million $ 20.44 million
Dec 24, 11 AM $ 0.372
+0.21%
$ 183.35 million $ 20.23 million
Dec 24, 10 AM $ 0.372
-0.19%
$ 182.95 million $ 20.09 million
Dec 24, 9 AM $ 0.372
+0.26%
$ 183.29 million $ 19.91 million
Dec 24, 8 AM $ 0.371
-0.36%
$ 182.81 million $ 19.93 million
Dec 24, 7 AM $ 0.373
+0.08%
$ 183.46 million $ 19.72 million
Dec 24, 6 AM $ 0.372
-0.26%
$ 183.31 million $ 19.71 million
Dec 24, 5 AM $ 0.373
-0.80%
$ 183.78 million $ 20.06 million
Dec 24, 4 AM $ 0.376
-0.90%
$ 185.26 million $ 20.13 million
Dec 24, 3 AM $ 0.38
+0.61%
$ 186.9 million $ 20.14 million
Dec 24, 2 AM $ 0.377
-1.24%
$ 185.8 million $ 20.02 million
Dec 24, 1 AM $ 0.382
-0.96%
$ 188.14 million $ 19.93 million
Dec 24, 12 AM $ 0.386
+0.46%
$ 189.96 million $ 19.83 million
Dec 23, 11 PM $ 0.384
+0.26%
$ 189.08 million $ 19.9 million
Dec 23, 10 PM $ 0.383
-0.66%
$ 188.61 million $ 19.86 million
Dec 23, 9 PM $ 0.386
-0.40%
$ 189.86 million $ 20.05 million
Dec 23, 8 PM $ 0.387
+0.70%
$ 190.62 million $ 20.36 million
Dec 23, 7 PM $ 0.385
-0.37%
$ 189.24 million $ 20.66 million
Dec 23, 6 PM $ 0.386
+1.56%
$ 190 million $ 21.64 million
Dec 23, 5 PM $ 0.38
-1.67%
$ 187.09 million $ 21.66 million
Dec 23, 4 PM $ 0.387
+1.56%
$ 190.28 million $ 22.01 million
Dec 23, 3 PM $ 0.381
+0.88%
$ 187.36 million $ 21.98 million
Dec 23, 2 PM $ 0.377
-1.97%
$ 185.72 million $ 22.93 million
Dec 23, 1 PM $ 0.385
-0.30%
$ 189.46 million $ 22.87 million
Dec 23, 12 PM $ 0.386
-0.06%
$ 190.02 million $ 22.71 million
Dec 23, 11 AM $ 0.386
-0.57%
$ 190.13 million $ 23.45 million
Dec 23, 10 AM $ 0.388
+0.34%
$ 191.22 million $ 24.1 million
Dec 23, 9 AM $ 0.387
+0.91%
$ 190.56 million $ 24.21 million
Dec 23, 8 AM $ 0.384
-0.42%
$ 188.84 million $ 24.63 million
Dec 23, 7 AM $ 0.385
-0.27%
$ 189.63 million $ 25.54 million
Dec 23, 6 AM $ 0.386
-0.10%
$ 190.15 million $ 25.82 million
Dec 23, 5 AM $ 0.387
+0.27%
$ 190.33 million $ 25.53 million
Dec 23, 4 AM $ 0.386
-0.62%
$ 189.83 million $ 25.48 million
Dec 23, 3 AM $ 0.388
-0.03%
$ 191 million $ 25.65 million
Dec 23, 2 AM $ 0.388
-0.88%
$ 191.07 million $ 25.74 million
Dec 23, 1 AM $ 0.392
-0.70%
$ 192.76 million $ 26.78 million
Dec 23, 12 AM $ 0.394
+1.03%
$ 194.12 million $ 27.75 million
Dec 22, 11 PM $ 0.39
+0.11%
$ 192.09 million $ 29.4 million
Dec 22, 10 PM $ 0.39
+0.90%
$ 191.93 million $ 29.92 million
Dec 22, 9 PM $ 0.386
+0.35%
$ 190.22 million $ 30.07 million
Dec 22, 8 PM $ 0.385
+0.15%
$ 189.55 million $ 29.85 million
Dec 22, 7 PM $ 0.384
-2.25%
$ 189.13 million $ 29.12 million
Dec 22, 6 PM $ 0.393
+0.42%
$ 193.57 million $ 28.15 million
Dec 22, 5 PM $ 0.392
-0.06%
$ 192.77 million $ 28.05 million
Dec 22, 4 PM $ 0.392
-0.14%
$ 192.85 million $ 27.66 million
Dec 22, 3 PM $ 0.392
-1.17%
$ 193.15 million $ 27.81 million
Dec 22, 2 PM $ 0.397
-0.18%
$ 195.41 million $ 26.57 million
Dec 22, 1 PM $ 0.398
-0.82%
$ 195.76 million $ 26.56 million