EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.398
-0.12%
$ 195.88 million $ 32.75 million
Dec 20, 12 PM $ 0.398
-0.76%
$ 196.12 million $ 32.57 million
Dec 20, 11 AM $ 0.401
+1.04%
$ 197.47 million $ 32.84 million
Dec 20, 10 AM $ 0.397
-1.12%
$ 195.58 million $ 32.86 million
Dec 20, 9 AM $ 0.402
-0.12%
$ 197.79 million $ 32.84 million
Dec 20, 8 AM $ 0.402
-0.02%
$ 198.02 million $ 33.28 million
Dec 20, 7 AM $ 0.402
+1.55%
$ 198.07 million $ 33.2 million
Dec 20, 6 AM $ 0.396
+0.16%
$ 195.04 million $ 34.3 million
Dec 20, 5 AM $ 0.396
+0.00%
$ 194.72 million $ 34.67 million
Dec 20, 4 AM $ 0.396
-0.57%
$ 194.73 million $ 35.11 million
Dec 20, 3 AM $ 0.398
-0.03%
$ 195.84 million $ 36.2 million
Dec 20, 2 AM $ 0.398
+0.10%
$ 195.9 million $ 39.26 million
Dec 20, 1 AM $ 0.398
-0.06%
$ 195.83 million $ 39.85 million
Dec 20, 12 AM $ 0.398
-0.43%
$ 195.81 million $ 40.45 million
Dec 19, 11 PM $ 0.4
+0.04%
$ 196.66 million $ 40.73 million
Dec 19, 10 PM $ 0.399
+0.91%
$ 196.6 million $ 40.76 million
Dec 19, 9 PM $ 0.396
-1.36%
$ 194.83 million $ 40.9 million
Dec 19, 8 PM $ 0.401
+0.45%
$ 197.52 million $ 42.08 million
Dec 19, 7 PM $ 0.399
+0.29%
$ 196.64 million $ 42 million
Dec 19, 6 PM $ 0.398
+0.95%
$ 196.07 million $ 42.17 million
Dec 19, 5 PM $ 0.395
-0.72%
$ 194.22 million $ 42.79 million
Dec 19, 4 PM $ 0.397
+0.81%
$ 195.6 million $ 44.08 million
Dec 19, 3 PM $ 0.394
+0.29%
$ 194.07 million $ 44.64 million
Dec 19, 2 PM $ 0.393
+1.27%
$ 193.59 million $ 46.83 million
Dec 19, 1 PM $ 0.388
-0.06%
$ 191.02 million $ 49.26 million
Dec 19, 12 PM $ 0.388
-0.25%
$ 191.13 million $ 52.9 million
Dec 19, 11 AM $ 0.389
+0.51%
$ 191.41 million $ 52.71 million
Dec 19, 10 AM $ 0.387
-0.69%
$ 190.65 million $ 52.69 million
Dec 19, 9 AM $ 0.39
-0.74%
$ 191.79 million $ 52.84 million
Dec 19, 8 AM $ 0.393
+0.26%
$ 193.36 million $ 52.66 million
Dec 19, 7 AM $ 0.392
+0.43%
$ 192.85 million $ 52.44 million
Dec 19, 6 AM $ 0.39
+0.39%
$ 191.99 million $ 50.97 million
Dec 19, 5 AM $ 0.389
-0.57%
$ 191.25 million $ 51.09 million
Dec 19, 4 AM $ 0.391
+0.50%
$ 192.36 million $ 51.02 million
Dec 19, 3 AM $ 0.389
+4.35%
$ 191.41 million $ 49.7 million
Dec 19, 2 AM $ 0.373
+0.87%
$ 183.43 million $ 46.46 million
Dec 19, 1 AM $ 0.369
-0.66%
$ 181.84 million $ 46.01 million
Dec 19, 12 AM $ 0.372
+0.07%
$ 183.04 million $ 45.92 million
Dec 18, 11 PM $ 0.372
-0.66%
$ 182.91 million $ 45.57 million
Dec 18, 10 PM $ 0.374
-0.70%
$ 184.19 million $ 45.6 million
Dec 18, 9 PM $ 0.377
+2.86%
$ 185.43 million $ 45.3 million
Dec 18, 8 PM $ 0.366
+1.45%
$ 180.29 million $ 43.52 million
Dec 18, 7 PM $ 0.361
-3.68%
$ 177.71 million $ 42.58 million
Dec 18, 6 PM $ 0.375
-1.62%
$ 184.54 million $ 41.73 million
Dec 18, 5 PM $ 0.381
-4.45%
$ 187.55 million $ 41.42 million
Dec 18, 4 PM $ 0.399
-2.36%
$ 196.27 million $ 38.74 million
Dec 18, 3 PM $ 0.408
+2.41%
$ 201.02 million $ 40.17 million
Dec 18, 2 PM $ 0.399
-0.96%
$ 196.3 million $ 40.18 million
Dec 18, 1 PM $ 0.403
+5.10%
$ 198.19 million $ 39.03 million
Dec 18, 12 PM $ 0.383
+0.08%
$ 188.57 million $ 35.21 million