Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.249
-1.90%
$146.69 million $26.69 million
Feb 2, 2026 $0.254
+1.59%
$149.55 million $26.92 million
Feb 1, 2026 $0.25
-5.08%
$147.18 million $26.6 million
Jan 31, 2026 $0.263
-10.95%
$155.07 million $44.29 million
Jan 30, 2026 $0.295
-1.55%
$174.14 million $30.24 million
Jan 29, 2026 $0.3
-10.03%
$164.62 million $27.56 million
Jan 28, 2026 $0.333
-0.93%
$181.98 million $20.75 million
Jan 27, 2026 $0.337
+3.39%
$183.69 million $17.61 million
Jan 26, 2026 $0.326
+3.37%
$177.67 million $20.11 million
Jan 25, 2026 $0.315
-6.09%
$171.88 million $27.62 million
Jan 24, 2026 $0.335
+0.22%
$183.02 million $11.26 million
Jan 23, 2026 $0.335
+0.83%
$182.82 million $25.36 million
Jan 22, 2026 $0.332
-3.11%
$181.3 million $21.59 million
Jan 21, 2026 $0.342
+5.23%
$185.96 million $35.01 million
Jan 20, 2026 $0.325
-5.28%
$176.72 million $35.06 million
Jan 19, 2026 $0.343
-6.84%
$186.55 million $58.68 million
Jan 18, 2026 $0.369
-8.70%
$200.47 million $22.37 million
Jan 17, 2026 $0.404
-0.50%
$219.33 million $16.21 million
Jan 16, 2026 $0.406
-0.41%
$220.58 million $18.38 million
Jan 15, 2026 $0.407
-5.71%
$221.32 million $24.03 million
Jan 14, 2026 $0.432
-3.03%
$233.78 million $35.51 million
Jan 13, 2026 $0.446
+11.65%
$241.11 million $40.88 million
Jan 12, 2026 $0.399
-1.77%
$216.02 million $35.57 million
Jan 11, 2026 $0.406
+0.22%
$219.77 million $19.96 million
Jan 10, 2026 $0.405
-1.01%
$219.31 million $17.81 million
Jan 9, 2026 $0.41
-2.55%
$221.57 million $31.15 million
Jan 8, 2026 $0.42
+2.58%
$227.34 million $40.77 million
Jan 7, 2026 $0.41
-8.24%
$220.53 million $27.48 million
Jan 6, 2026 $0.447
-1.47%
$240.57 million $43.61 million
Jan 5, 2026 $0.453
+7.58%
$244.08 million $37.38 million
Jan 4, 2026 $0.421
+0.92%
$226.86 million $28.12 million
Jan 3, 2026 $0.417
+4.66%
$224.6 million $40.06 million
Jan 2, 2026 $0.399
+4.59%
$214.78 million $44.1 million
Jan 1, 2026 $0.381
+9.64%
$205.36 million $30.96 million
Dec 31, 2025 $0.347
-3.31%
$186.58 million $42.27 million
Dec 30, 2025 $0.36
-4.13%
$192.68 million $32.24 million
Dec 29, 2025 $0.377
-3.60%
$185.78 million $33.07 million
Dec 28, 2025 $0.389
-2.35%
$193.42 million $15.52 million
Dec 27, 2025 $0.393
+0.69%
$196.94 million $16.14 million
Dec 26, 2025 $0.388
+3.34%
$192.9 million $22.88 million
Dec 25, 2025 $0.383
-1.09%
$185.82 million $19.26 million
Dec 24, 2025 $0.389
+1.26%
$190.62 million $19.48 million
Dec 23, 2025 $0.383
-1.84%
$189.08 million $19.86 million
Dec 22, 2025 $0.39
-1.13%
$192.09 million $29.92 million
Dec 21, 2025 $0.392
-2.00%
$194.13 million $24.62 million
Dec 20, 2025 $0.402
+0.71%
$197.18 million $17.99 million
Dec 19, 2025 $0.399
+7.48%
$196.66 million $40.76 million
Dec 18, 2025 $0.374
-2.58%
$182.91 million $45.6 million
Dec 17, 2025 $0.383
-5.70%
$187.91 million $34.92 million
Dec 16, 2025 $0.404
-1.24%
$199.25 million $31.9 million