EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.89
+7.23%
$ 352.24 million $ 134.43 million
Sep 26, 2025 $ 1.77
+3.76%
$ 328.46 million $ 141.65 million
Sep 25, 2025 $ 1.71
-4.68%
$ 317.2 million $ 170.16 million
Sep 24, 2025 $ 1.8
+8.20%
$ 334.84 million $ 162.37 million
Sep 23, 2025 $ 1.66
-8.43%
$ 310.09 million $ 142.92 million
Sep 22, 2025 $ 1.78
+0.93%
$ 338.59 million $ 205.27 million
Sep 21, 2025 $ 1.78
-3.24%
$ 328.33 million $ 84.11 million
Sep 20, 2025 $ 1.84
+1.60%
$ 343.76 million $ 100.65 million
Sep 19, 2025 $ 1.84
-2.35%
$ 337.76 million $ 133.39 million
Sep 18, 2025 $ 1.9
+4.67%
$ 351.1 million $ 356.95 million
Sep 17, 2025 $ 1.81
+18.23%
$ 339.03 million $ 203.35 million
Sep 16, 2025 $ 1.56
-0.02%
$ 286.37 million $ 93.72 million
Sep 15, 2025 $ 1.56
-2.68%
$ 291.49 million $ 143.93 million
Sep 14, 2025 $ 1.62
-5.37%
$ 299.63 million $ 122.17 million
Sep 13, 2025 $ 1.72
+11.95%
$ 320.27 million $ 179.33 million
Sep 12, 2025 $ 1.53
+1.78%
$ 285.98 million $ 83.52 million
Sep 11, 2025 $ 1.51
+7.58%
$ 280.99 million $ 132.65 million
Sep 10, 2025 $ 1.4
+0.12%
$ 261.45 million $ 106.81 million
Sep 9, 2025 $ 1.4
-1.21%
$ 261.09 million $ 156.2 million
Sep 8, 2025 $ 1.42
+0.86%
$ 264.3 million $ 92.9 million
Sep 7, 2025 $ 1.4
+7.96%
$ 261.93 million $ 91.99 million
Sep 6, 2025 $ 1.3
-4.62%
$ 242.69 million $ 60.88 million
Sep 5, 2025 $ 1.36
+14.32%
$ 254.4 million $ 148.78 million
Sep 4, 2025 $ 1.2
-3.71%
$ 222.48 million $ 40.25 million
Sep 3, 2025 $ 1.25
+3.43%
$ 233.34 million $ 48.5 million
Sep 2, 2025 $ 1.21
+6.28%
$ 225.42 million $ 56.3 million
Sep 1, 2025 $ 1.14
-4.59%
$ 212.2 million $ 53.17 million
Aug 31, 2025 $ 1.21
-0.20%
$ 222.68 million $ 23.86 million
Aug 30, 2025 $ 1.21
+1.07%
$ 226.94 million $ 28.24 million
Aug 29, 2025 $ 1.2
-5.67%
$ 223.91 million $ 64.79 million
Aug 28, 2025 $ 1.27
+4.01%
$ 237.18 million $ 48.19 million
Aug 27, 2025 $ 1.23
-2.42%
$ 228.22 million $ 61.23 million
Aug 26, 2025 $ 1.27
+3.91%
$ 234.89 million $ 55.71 million
Aug 25, 2025 $ 1.22
-12.35%
$ 227.39 million $ 95.92 million
Aug 24, 2025 $ 1.4
-3.42%
$ 259.55 million $ 98.8 million
Aug 23, 2025 $ 1.45
-3.68%
$ 269.35 million $ 67.52 million
Aug 22, 2025 $ 1.49
+13.28%
$ 280.85 million $ 142.18 million
Aug 21, 2025 $ 1.33
-1.32%
$ 245.16 million $ 54.44 million
Aug 20, 2025 $ 1.36
+7.94%
$ 251 million $ 66.01 million
Aug 19, 2025 $ 1.27
-4.46%
$ 234.15 million $ 59.67 million
Aug 18, 2025 $ 1.33
-3.89%
$ 248.54 million $ 76.54 million
Aug 17, 2025 $ 1.39
+2.32%
$ 258.58 million $ 72.37 million
Aug 16, 2025 $ 1.35
+0.52%
$ 252.72 million $ 41.4 million
Aug 15, 2025 $ 1.35
-4.25%
$ 251.32 million $ 78.66 million
Aug 14, 2025 $ 1.41
-15.55%
$ 262.52 million $ 172.27 million
Aug 13, 2025 $ 1.67
+18.99%
$ 310.86 million $ 194.58 million
Aug 12, 2025 $ 1.4
+5.88%
$ 261.24 million $ 95.86 million
Aug 11, 2025 $ 1.32
-6.64%
$ 246.75 million $ 89.7 million
Aug 10, 2025 $ 1.42
-1.02%
$ 264.29 million $ 67.19 million
Aug 9, 2025 $ 1.43
+8.82%
$ 267.04 million $ 102.21 million