EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.383
+0.08%
$ 188.57 million $ 35.21 million
Dec 18, 11 AM $ 0.383
+0.26%
$ 187.42 million $ 35.4 million
Dec 18, 10 AM $ 0.382
+0.25%
$ 187.03 million $ 35.43 million
Dec 18, 9 AM $ 0.381
-0.89%
$ 186.58 million $ 35.45 million
Dec 18, 8 AM $ 0.384
+1.05%
$ 188.29 million $ 35.11 million
Dec 18, 7 AM $ 0.38
+0.28%
$ 186.33 million $ 34.66 million
Dec 18, 6 AM $ 0.379
-0.03%
$ 185.75 million $ 34.43 million
Dec 18, 5 AM $ 0.379
-0.54%
$ 185.75 million $ 34.4 million
Dec 18, 4 AM $ 0.381
+0.34%
$ 186.83 million $ 34.29 million
Dec 18, 3 AM $ 0.38
-1.19%
$ 186.2 million $ 34.64 million
Dec 18, 2 AM $ 0.385
+0.76%
$ 188.44 million $ 34.77 million
Dec 18, 1 AM $ 0.382
-0.65%
$ 187.02 million $ 34.76 million
Dec 18, 12 AM $ 0.384
+0.07%
$ 188.25 million $ 34.91 million
Dec 17, 11 PM $ 0.384
+0.13%
$ 187.91 million $ 34.92 million
Dec 17, 10 PM $ 0.383
+0.42%
$ 187.87 million $ 34.92 million
Dec 17, 9 PM $ 0.382
-0.76%
$ 187.09 million $ 36.15 million
Dec 17, 8 PM $ 0.385
-0.29%
$ 188.59 million $ 36.7 million
Dec 17, 7 PM $ 0.386
+1.66%
$ 189.05 million $ 37.73 million
Dec 17, 6 PM $ 0.38
-1.93%
$ 186 million $ 36.63 million
Dec 17, 5 PM $ 0.387
-1.05%
$ 189.66 million $ 35.76 million
Dec 17, 4 PM $ 0.391
-2.55%
$ 191.66 million $ 34.99 million
Dec 17, 3 PM $ 0.401
-3.13%
$ 196.67 million $ 31.87 million
Dec 17, 2 PM $ 0.414
+1.93%
$ 203.02 million $ 29.88 million
Dec 17, 1 PM $ 0.407
+0.40%
$ 199.18 million $ 29.13 million
Dec 17, 12 PM $ 0.405
+0.04%
$ 198.38 million $ 29.93 million
Dec 17, 11 AM $ 0.405
+0.70%
$ 198.21 million $ 29.77 million
Dec 17, 10 AM $ 0.402
-0.46%
$ 196.84 million $ 30.35 million
Dec 17, 9 AM $ 0.404
-0.38%
$ 197.76 million $ 30.84 million
Dec 17, 8 AM $ 0.405
-0.84%
$ 198.51 million $ 30.87 million
Dec 17, 7 AM $ 0.409
+0.42%
$ 200.19 million $ 31.27 million
Dec 17, 6 AM $ 0.407
+0.29%
$ 199.36 million $ 31.66 million
Dec 17, 5 AM $ 0.406
+0.20%
$ 198.79 million $ 31.57 million
Dec 17, 4 AM $ 0.405
-0.01%
$ 198.39 million $ 31.27 million
Dec 17, 3 AM $ 0.405
+0.09%
$ 198.41 million $ 31.49 million
Dec 17, 2 AM $ 0.405
+0.35%
$ 198.23 million $ 31.78 million
Dec 17, 1 AM $ 0.403
-0.05%
$ 197.35 million $ 31.56 million
Dec 17, 12 AM $ 0.403
-0.80%
$ 197.64 million $ 31.4 million
Dec 16, 11 PM $ 0.407
+0.57%
$ 199.25 million $ 31.67 million
Dec 16, 10 PM $ 0.404
-1.08%
$ 198.09 million $ 31.9 million
Dec 16, 9 PM $ 0.409
-0.77%
$ 200.28 million $ 30.89 million
Dec 16, 8 PM $ 0.412
-1.22%
$ 201.83 million $ 30.69 million
Dec 16, 7 PM $ 0.417
+0.35%
$ 204.31 million $ 30.5 million
Dec 16, 6 PM $ 0.416
+0.33%
$ 203.61 million $ 30.59 million
Dec 16, 5 PM $ 0.414
-1.05%
$ 202.93 million $ 32.07 million
Dec 16, 4 PM $ 0.419
-1.54%
$ 205.08 million $ 32.89 million
Dec 16, 3 PM $ 0.425
+1.06%
$ 208.31 million $ 34.21 million
Dec 16, 2 PM $ 0.421
+0.66%
$ 206.13 million $ 36.06 million
Dec 16, 1 PM $ 0.418
-0.13%
$ 204.77 million $ 35.21 million
Dec 16, 12 PM $ 0.418
-0.03%
$ 204.95 million $ 33.95 million
Dec 16, 11 AM $ 0.418
+0.64%
$ 205.01 million $ 33.66 million