EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.418
-0.03%
$ 204.95 million $ 33.95 million
Dec 16, 11 AM $ 0.418
+0.64%
$ 205.01 million $ 33.66 million
Dec 16, 10 AM $ 0.416
+1.85%
$ 203.71 million $ 32.86 million
Dec 16, 9 AM $ 0.408
-0.06%
$ 200 million $ 32.2 million
Dec 16, 8 AM $ 0.409
+0.85%
$ 200.13 million $ 32.83 million
Dec 16, 7 AM $ 0.405
-1.35%
$ 198.42 million $ 32.21 million
Dec 16, 6 AM $ 0.411
+0.74%
$ 201.15 million $ 32.17 million
Dec 16, 5 AM $ 0.408
+0.58%
$ 199.67 million $ 33.3 million
Dec 16, 4 AM $ 0.405
-0.34%
$ 198.53 million $ 33.26 million
Dec 16, 3 AM $ 0.407
-0.29%
$ 199.21 million $ 33 million
Dec 16, 2 AM $ 0.408
+0.97%
$ 199.8 million $ 32.8 million
Dec 16, 1 AM $ 0.404
+0.16%
$ 197.85 million $ 33.23 million
Dec 16, 12 AM $ 0.403
-1.53%
$ 197.53 million $ 33.34 million
Dec 15, 11 PM $ 0.409
+0.25%
$ 200.57 million $ 33.42 million
Dec 15, 10 PM $ 0.408
+0.22%
$ 200.03 million $ 33.92 million
Dec 15, 9 PM $ 0.407
+0.61%
$ 199.59 million $ 33.86 million
Dec 15, 8 PM $ 0.405
-1.18%
$ 198.38 million $ 33.75 million
Dec 15, 7 PM $ 0.41
+0.57%
$ 200.76 million $ 33.43 million
Dec 15, 6 PM $ 0.407
+1.20%
$ 199.61 million $ 32.61 million
Dec 15, 5 PM $ 0.403
-1.24%
$ 197.26 million $ 30.91 million
Dec 15, 4 PM $ 0.408
-1.49%
$ 199.73 million $ 30.27 million
Dec 15, 3 PM $ 0.414
-3.17%
$ 202.36 million $ 28.7 million
Dec 15, 2 PM $ 0.427
-1.71%
$ 209.39 million $ 26.32 million
Dec 15, 1 PM $ 0.435
-1.57%
$ 213.11 million $ 25.93 million
Dec 15, 12 PM $ 0.442
+0.63%
$ 216.44 million $ 25.89 million
Dec 15, 11 AM $ 0.439
-0.05%
$ 215.08 million $ 26.14 million
Dec 15, 10 AM $ 0.439
-0.14%
$ 215.19 million $ 27.1 million
Dec 15, 9 AM $ 0.44
+0.70%
$ 215.5 million $ 27.31 million
Dec 15, 8 AM $ 0.437
-0.20%
$ 214 million $ 26.69 million
Dec 15, 7 AM $ 0.438
-1.40%
$ 214.44 million $ 26.75 million
Dec 15, 6 AM $ 0.444
+0.30%
$ 217.48 million $ 26.31 million
Dec 15, 5 AM $ 0.443
+0.97%
$ 216.9 million $ 24.81 million
Dec 15, 4 AM $ 0.438
+1.46%
$ 214.74 million $ 24.62 million
Dec 15, 3 AM $ 0.432
+0.07%
$ 211.65 million $ 24.42 million
Dec 15, 2 AM $ 0.432
+0.30%
$ 211.5 million $ 24.04 million
Dec 15, 1 AM $ 0.43
+1.28%
$ 210.87 million $ 23.33 million
Dec 15, 12 AM $ 0.425
+1.07%
$ 208.19 million $ 22.84 million
Dec 14, 11 PM $ 0.42
-0.14%
$ 205.98 million $ 22.42 million
Dec 14, 10 PM $ 0.421
+0.46%
$ 206.27 million $ 21.69 million
Dec 14, 9 PM $ 0.419
-1.24%
$ 205.3 million $ 21.28 million
Dec 14, 8 PM $ 0.424
+0.10%
$ 207.88 million $ 20.95 million
Dec 14, 7 PM $ 0.424
-0.86%
$ 207.66 million $ 20.22 million
Dec 14, 6 PM $ 0.428
+0.67%
$ 209.45 million $ 20.19 million
Dec 14, 5 PM $ 0.425
-1.51%
$ 208.05 million $ 20.18 million
Dec 14, 4 PM $ 0.431
+0.60%
$ 211.24 million $ 19.54 million
Dec 14, 3 PM $ 0.429
+0.18%
$ 209.99 million $ 20.91 million
Dec 14, 2 PM $ 0.428
-2.03%
$ 209.61 million $ 20.34 million
Dec 14, 1 PM $ 0.437
-0.45%
$ 213.96 million $ 19.82 million
Dec 14, 12 PM $ 0.439
+0.28%
$ 214.91 million $ 19.98 million
Dec 14, 11 AM $ 0.438
+0.23%
$ 214.33 million $ 20.03 million