Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.172
+0.50%
$135.36 million $14.89 million
Jun 10, 10 PM $0.171
+1.38%
$134.69 million $14.99 million
Jun 10, 9 PM $0.168
-1.56%
$132.88 million $15.08 million
Jun 10, 8 PM $0.171
-1.71%
$134.99 million $15.02 million
Jun 10, 7 PM $0.174
-1.50%
$137.36 million $14.95 million
Jun 10, 6 PM $0.177
-1.88%
$139.44 million $14.79 million
Jun 10, 5 PM $0.18
-0.17%
$142.12 million $14.24 million
Jun 10, 4 PM $0.181
-1.27%
$142.36 million $14.21 million
Jun 10, 3 PM $0.183
-0.14%
$144.18 million $14.38 million
Jun 10, 2 PM $0.183
-0.34%
$144.38 million $14.44 million
Jun 10, 1 PM $0.184
+0.79%
$144.84 million $14.57 million
Jun 10, 12 PM $0.182
+2.86%
$143.71 million $14.37 million
Jun 10, 11 AM $0.177
-1.92%
$139.71 million $13.57 million
Jun 10, 10 AM $0.181
-0.88%
$142.45 million $13.17 million
Jun 10, 9 AM $0.182
+1.17%
$143.72 million $13.18 million
Jun 10, 8 AM $0.18
-1.15%
$142.06 million $13.14 million
Jun 10, 7 AM $0.182
+1.33%
$143.71 million $13.11 million
Jun 10, 6 AM $0.18
+0.08%
$141.83 million $12.99 million
Jun 10, 5 AM $0.18
-0.70%
$141.72 million $13.09 million
Jun 10, 4 AM $0.181
-2.17%
$142.72 million $13.4 million
Jun 10, 3 AM $0.185
-0.23%
$145.89 million $13.76 million
Jun 10, 2 AM $0.185
-1.02%
$146.23 million $14.24 million
Jun 10, 1 AM $0.187
+0.81%
$147.73 million $15.82 million
Jun 10, 12 AM $0.186
-0.54%
$146.54 million $17.08 million
Jun 9, 11 PM $0.187
+0.14%
$147.34 million $17.77 million
Jun 9, 10 PM $0.187
+1.68%
$147.13 million $17.95 million
Jun 9, 9 PM $0.183
-1.31%
$144.71 million $17.67 million
Jun 9, 8 PM $0.186
+1.52%
$146.62 million $17.59 million
Jun 9, 7 PM $0.183
+0.01%
$144.39 million $17.94 million
Jun 9, 6 PM $0.183
+0.14%
$144.38 million $18.06 million
Jun 9, 5 PM $0.183
+1.23%
$144.19 million $18.13 million
Jun 9, 4 PM $0.181
-0.27%
$142.44 million $17.96 million
Jun 9, 3 PM $0.181
-1.44%
$142.82 million $17.27 million
Jun 9, 2 PM $0.184
-2.52%
$144.91 million $17.26 million
Jun 9, 1 PM $0.188
+1.54%
$148.66 million $16.62 million
Jun 9, 12 PM $0.186
+1.49%
$146.44 million $16.72 million
Jun 9, 11 AM $0.183
-0.54%
$144.29 million $16.91 million
Jun 9, 10 AM $0.184
-0.21%
$145.07 million $17.37 million
Jun 9, 9 AM $0.184
-1.15%
$145.38 million $17.4 million
Jun 9, 8 AM $0.186
-0.54%
$147.07 million $17.65 million
Jun 9, 7 AM $0.187
-0.07%
$147.87 million $17.81 million
Jun 9, 6 AM $0.188
-0.98%
$147.98 million $18.06 million
Jun 9, 5 AM $0.189
+1.74%
$149.44 million $18.86 million
Jun 9, 4 AM $0.186
+0.88%
$146.9 million $19.7 million
Jun 9, 3 AM $0.185
-1.46%
$145.65 million $21.43 million
Jun 9, 2 AM $0.187
-0.27%
$147.81 million $21.62 million
Jun 9, 1 AM $0.188
+3.52%
$148.22 million $20.4 million
Jun 9, 12 AM $0.182
-0.75%
$143.18 million $19.6 million
Jun 8, 11 PM $0.183
+1.01%
$144.25 million $19.28 million
Jun 8, 10 PM $0.181
-1.42%
$142.82 million $19.1 million