EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.479
+1.15%
$ 234.78 million $ 37.59 million
Dec 12, 11 AM $ 0.474
-0.39%
$ 232.11 million $ 38.05 million
Dec 12, 10 AM $ 0.476
-0.17%
$ 233 million $ 38.3 million
Dec 12, 9 AM $ 0.476
+1.08%
$ 232.76 million $ 38.13 million
Dec 12, 8 AM $ 0.471
-0.43%
$ 230.93 million $ 38.54 million
Dec 12, 7 AM $ 0.473
-0.33%
$ 231.88 million $ 38.5 million
Dec 12, 6 AM $ 0.475
+0.31%
$ 232.55 million $ 38.76 million
Dec 12, 5 AM $ 0.473
+1.02%
$ 231.93 million $ 38.78 million
Dec 12, 4 AM $ 0.469
-0.35%
$ 229.59 million $ 38.78 million
Dec 12, 3 AM $ 0.47
-0.12%
$ 230.4 million $ 39.87 million
Dec 12, 2 AM $ 0.471
+1.23%
$ 230.58 million $ 41.23 million
Dec 12, 1 AM $ 0.465
+0.41%
$ 227.76 million $ 41.86 million
Dec 12, 12 AM $ 0.463
-1.16%
$ 227.23 million $ 42.85 million
Dec 11, 11 PM $ 0.469
-1.47%
$ 229.56 million $ 45.1 million
Dec 11, 10 PM $ 0.476
-1.87%
$ 232.93 million $ 45.14 million
Dec 11, 9 PM $ 0.485
+2.28%
$ 237.46 million $ 46.26 million
Dec 11, 8 PM $ 0.474
+1.78%
$ 232.18 million $ 47.32 million
Dec 11, 7 PM $ 0.466
-1.20%
$ 227.96 million $ 52.86 million
Dec 11, 6 PM $ 0.471
+2.66%
$ 230.37 million $ 59.71 million
Dec 11, 5 PM $ 0.459
+1.05%
$ 224.85 million $ 60.08 million
Dec 11, 4 PM $ 0.454
-0.83%
$ 222.62 million $ 61.14 million
Dec 11, 3 PM $ 0.458
+0.30%
$ 224.38 million $ 63.77 million
Dec 11, 2 PM $ 0.457
-0.63%
$ 223.73 million $ 66.17 million
Dec 11, 1 PM $ 0.46
+0.64%
$ 225.14 million $ 65.14 million
Dec 11, 12 PM $ 0.457
+0.99%
$ 222.62 million $ 64.6 million
Dec 11, 11 AM $ 0.452
-0.28%
$ 220.43 million $ 64.12 million
Dec 11, 10 AM $ 0.453
+0.54%
$ 221.04 million $ 64.78 million
Dec 11, 9 AM $ 0.451
-0.36%
$ 219.86 million $ 65.75 million
Dec 11, 8 AM $ 0.453
-0.65%
$ 220.66 million $ 66.95 million
Dec 11, 7 AM $ 0.456
+0.01%
$ 222.11 million $ 67.76 million
Dec 11, 6 AM $ 0.456
-0.61%
$ 222.09 million $ 68.09 million
Dec 11, 5 AM $ 0.458
+0.26%
$ 223.58 million $ 69.57 million
Dec 11, 4 AM $ 0.457
+1.72%
$ 222.88 million $ 70.02 million
Dec 11, 3 AM $ 0.449
-0.94%
$ 219.13 million $ 69.72 million
Dec 11, 2 AM $ 0.454
-0.22%
$ 221.2 million $ 68.8 million
Dec 11, 1 AM $ 0.455
-1.39%
$ 221.68 million $ 68.69 million
Dec 11, 12 AM $ 0.461
-3.19%
$ 224.82 million $ 68.7 million
Dec 10, 11 PM $ 0.476
-1.95%
$ 232.22 million $ 66.98 million
Dec 10, 10 PM $ 0.486
+0.07%
$ 236.82 million $ 67.2 million
Dec 10, 9 PM $ 0.485
-3.66%
$ 236.63 million $ 65.53 million
Dec 10, 8 PM $ 0.504
-1.67%
$ 245.49 million $ 64.17 million
Dec 10, 7 PM $ 0.512
+3.39%
$ 249.67 million $ 58.59 million
Dec 10, 6 PM $ 0.495
+1.24%
$ 241.77 million $ 51.87 million
Dec 10, 5 PM $ 0.489
+0.22%
$ 238.56 million $ 51.89 million
Dec 10, 4 PM $ 0.488
+2.06%
$ 237.96 million $ 55.22 million
Dec 10, 3 PM $ 0.478
-1.13%
$ 233.17 million $ 58.83 million
Dec 10, 2 PM $ 0.484
-0.46%
$ 235.83 million $ 60.19 million
Dec 10, 1 PM $ 0.486
+0.31%
$ 236.92 million $ 60.23 million
Dec 10, 12 PM $ 0.484
+0.13%
$ 236.18 million $ 59.48 million
Dec 10, 11 AM $ 0.484
-0.30%
$ 235.96 million $ 59.54 million