EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.484
+0.13%
$ 236.18 million $ 59.48 million
Dec 10, 11 AM $ 0.484
-0.30%
$ 235.96 million $ 59.54 million
Dec 10, 10 AM $ 0.485
-0.70%
$ 236.59 million $ 58.67 million
Dec 10, 9 AM $ 0.489
+0.51%
$ 238.25 million $ 57.63 million
Dec 10, 8 AM $ 0.487
-0.69%
$ 237.18 million $ 55.96 million
Dec 10, 7 AM $ 0.49
-0.04%
$ 238.83 million $ 55.01 million
Dec 10, 6 AM $ 0.49
-1.24%
$ 238.97 million $ 54.62 million
Dec 10, 5 AM $ 0.496
+0.02%
$ 241.96 million $ 53.25 million
Dec 10, 4 AM $ 0.496
+0.20%
$ 241.91 million $ 52.6 million
Dec 10, 3 AM $ 0.495
-0.46%
$ 241.45 million $ 52 million
Dec 10, 2 AM $ 0.497
+0.59%
$ 242.54 million $ 51.25 million
Dec 10, 1 AM $ 0.495
-1.63%
$ 241.11 million $ 51.02 million
Dec 10, 12 AM $ 0.503
-1.78%
$ 245.09 million $ 50.24 million
Dec 9, 11 PM $ 0.512
-0.58%
$ 249.39 million $ 49.71 million
Dec 9, 10 PM $ 0.515
+1.59%
$ 250.99 million $ 49.33 million
Dec 9, 9 PM $ 0.507
-2.58%
$ 247.05 million $ 48.79 million
Dec 9, 8 PM $ 0.52
-1.63%
$ 253.6 million $ 47.56 million
Dec 9, 7 PM $ 0.529
-1.87%
$ 257.79 million $ 46.61 million
Dec 9, 6 PM $ 0.539
-1.01%
$ 262.74 million $ 45.56 million
Dec 9, 5 PM $ 0.544
+2.25%
$ 265.42 million $ 43.49 million
Dec 9, 4 PM $ 0.532
+3.62%
$ 259.59 million $ 39.44 million
Dec 9, 3 PM $ 0.514
+7.40%
$ 250.46 million $ 34.04 million
Dec 9, 2 PM $ 0.478
-0.13%
$ 233.31 million $ 30.42 million
Dec 9, 1 PM $ 0.479
-0.06%
$ 233.49 million $ 31.49 million
Dec 9, 12 PM $ 0.479
+1.64%
$ 233.64 million $ 32.23 million
Dec 9, 11 AM $ 0.472
+0.00%
$ 229.87 million $ 32.54 million
Dec 9, 10 AM $ 0.471
+0.22%
$ 229.86 million $ 34.21 million
Dec 9, 9 AM $ 0.47
-0.71%
$ 229.35 million $ 34.87 million
Dec 9, 8 AM $ 0.474
+0.09%
$ 231.1 million $ 36.95 million
Dec 9, 7 AM $ 0.473
+0.98%
$ 230.8 million $ 38.29 million
Dec 9, 6 AM $ 0.469
-0.33%
$ 228.46 million $ 39.66 million
Dec 9, 5 AM $ 0.47
-0.04%
$ 229.35 million $ 40.33 million
Dec 9, 4 AM $ 0.471
-1.16%
$ 229.47 million $ 40.88 million
Dec 9, 3 AM $ 0.476
+0.88%
$ 232.15 million $ 41.63 million
Dec 9, 2 AM $ 0.472
-0.13%
$ 230.12 million $ 41.35 million
Dec 9, 1 AM $ 0.473
-0.77%
$ 230.41 million $ 41.18 million
Dec 9, 12 AM $ 0.476
-0.30%
$ 232.2 million $ 41.93 million
Dec 8, 11 PM $ 0.478
+0.11%
$ 232.9 million $ 42.78 million
Dec 8, 10 PM $ 0.477
-1.17%
$ 232.64 million $ 44.37 million
Dec 8, 9 PM $ 0.483
-0.07%
$ 235.49 million $ 46.31 million
Dec 8, 8 PM $ 0.483
+0.41%
$ 235.58 million $ 46.35 million
Dec 8, 7 PM $ 0.481
+0.24%
$ 234.81 million $ 46.06 million
Dec 8, 6 PM $ 0.48
-1.46%
$ 234.03 million $ 46.03 million
Dec 8, 5 PM $ 0.487
-0.31%
$ 237.56 million $ 45.9 million
Dec 8, 4 PM $ 0.489
-0.14%
$ 238.38 million $ 47.55 million
Dec 8, 3 PM $ 0.489
-0.27%
$ 238.59 million $ 47.02 million
Dec 8, 2 PM $ 0.491
+1.02%
$ 239.25 million $ 48.05 million
Dec 8, 1 PM $ 0.486
-1.15%
$ 236.82 million $ 52.12 million
Dec 8, 12 PM $ 0.491
+0.13%
$ 239.57 million $ 52.19 million
Dec 8, 11 AM $ 0.491
-1.37%
$ 239.25 million $ 51.85 million