Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.188
-1.36%
$147.95 million $26.74 million
Jun 4, 7 PM $0.19
-1.72%
$150 million $27.8 million
Jun 4, 6 PM $0.194
+0.76%
$152.66 million $28.16 million
Jun 4, 5 PM $0.192
-0.80%
$151.51 million $27.96 million
Jun 4, 4 PM $0.194
-0.98%
$152.84 million $28 million
Jun 4, 3 PM $0.196
+2.73%
$154.35 million $29.39 million
Jun 4, 2 PM $0.191
+0.42%
$150.24 million $30.39 million
Jun 4, 1 PM $0.19
+0.19%
$149.61 million $30.74 million
Jun 4, 12 PM $0.189
+3.08%
$149.33 million $30.2 million
Jun 4, 11 AM $0.184
+0.82%
$144.43 million $29.63 million
Jun 4, 10 AM $0.182
-0.68%
$143.27 million $28.93 million
Jun 4, 9 AM $0.183
-2.34%
$144.21 million $28.71 million
Jun 4, 8 AM $0.188
+0.32%
$147.67 million $28.1 million
Jun 4, 7 AM $0.187
-2.71%
$147.21 million $26.81 million
Jun 4, 6 AM $0.192
-0.55%
$151.31 million $26.17 million
Jun 4, 5 AM $0.193
-1.54%
$152.14 million $26.04 million
Jun 4, 4 AM $0.197
-1.24%
$154.52 million $26.39 million
Jun 4, 3 AM $0.199
+2.23%
$156.45 million $26.25 million
Jun 4, 2 AM $0.195
-0.59%
$153.12 million $25.85 million
Jun 4, 1 AM $0.196
-4.66%
$153.98 million $23.36 million
Jun 4, 12 AM $0.205
-1.99%
$161.51 million $22.39 million
Jun 3, 11 PM $0.21
-1.09%
$164.78 million $22.54 million
Jun 3, 10 PM $0.212
-2.10%
$166.59 million $22.97 million
Jun 3, 9 PM $0.216
+4.63%
$170.16 million $23.3 million
Jun 3, 8 PM $0.207
-2.29%
$162.64 million $22.72 million
Jun 3, 7 PM $0.212
-1.56%
$166.45 million $22.3 million
Jun 3, 6 PM $0.215
-0.16%
$169.1 million $23.18 million
Jun 3, 5 PM $0.215
-0.06%
$169.36 million $23.73 million
Jun 3, 4 PM $0.216
-0.75%
$169.47 million $23.48 million
Jun 3, 3 PM $0.217
-0.73%
$170.75 million $22.7 million
Jun 3, 2 PM $0.219
+1.05%
$171.98 million $23.35 million
Jun 3, 1 PM $0.216
+1.32%
$170.2 million $24.32 million
Jun 3, 12 PM $0.214
+1.21%
$167.99 million $24.43 million
Jun 3, 11 AM $0.211
-1.14%
$165.99 million $24.33 million
Jun 3, 10 AM $0.214
+1.53%
$167.9 million $24.38 million
Jun 3, 9 AM $0.21
-0.33%
$165.37 million $24.44 million
Jun 3, 8 AM $0.211
+0.08%
$165.91 million $24.49 million
Jun 3, 7 AM $0.211
+1.22%
$165.77 million $24.28 million
Jun 3, 6 AM $0.208
-0.04%
$163.75 million $24.42 million
Jun 3, 5 AM $0.208
+3.56%
$163.81 million $24.59 million
Jun 3, 4 AM $0.201
+3.16%
$158.15 million $24.72 million
Jun 3, 3 AM $0.195
-3.34%
$153.31 million $24.98 million
Jun 3, 2 AM $0.202
-0.84%
$158.61 million $25.51 million
Jun 3, 1 AM $0.203
+1.44%
$159.95 million $25.85 million
Jun 3, 12 AM $0.201
+1.19%
$157.68 million $25.82 million
Jun 2, 11 PM $0.198
-0.34%
$155.78 million $25.45 million
Jun 2, 10 PM $0.199
-3.37%
$156.33 million $25.32 million
Jun 2, 9 PM $0.206
-0.18%
$161.77 million $25.1 million
Jun 2, 8 PM $0.206
+1.37%
$162.06 million $25.42 million
Jun 2, 7 PM $0.203
-0.93%
$159.88 million $25.07 million