EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 1.25
-1.24%
$ 233.07 million $ 114.98 million
Oct 16, 7 AM $ 1.26
-1.03%
$ 235.76 million $ 121.8 million
Oct 16, 6 AM $ 1.28
+1.43%
$ 238.28 million $ 122.41 million
Oct 16, 5 AM $ 1.26
+0.61%
$ 235.17 million $ 121.27 million
Oct 16, 4 AM $ 1.25
+0.20%
$ 233.9 million $ 119.29 million
Oct 16, 3 AM $ 1.25
-0.24%
$ 233.2 million $ 120.82 million
Oct 16, 2 AM $ 1.25
+0.26%
$ 233.76 million $ 119.88 million
Oct 16, 1 AM $ 1.25
+1.04%
$ 233.07 million $ 122.95 million
Oct 16, 12 AM $ 1.24
-0.31%
$ 230.74 million $ 123.78 million
Oct 15, 11 PM $ 1.24
-0.22%
$ 231.56 million $ 123.35 million
Oct 15, 10 PM $ 1.24
+0.32%
$ 232 million $ 124.47 million
Oct 15, 9 PM $ 1.24
-0.45%
$ 231.25 million $ 120.17 million
Oct 15, 8 PM $ 1.24
-1.01%
$ 232.48 million $ 112.38 million
Oct 15, 7 PM $ 1.26
-1.57%
$ 234.62 million $ 108.54 million
Oct 15, 6 PM $ 1.28
-0.39%
$ 238.52 million $ 111.15 million
Oct 15, 5 PM $ 1.28
-0.28%
$ 238.92 million $ 110.5 million
Oct 15, 4 PM $ 1.29
+0.34%
$ 240.04 million $ 112.81 million
Oct 15, 3 PM $ 1.28
-1.15%
$ 238.89 million $ 114.46 million
Oct 15, 2 PM $ 1.3
-0.34%
$ 241.82 million $ 114.59 million
Oct 15, 1 PM $ 1.3
-0.03%
$ 242.57 million $ 111.35 million
Oct 15, 12 PM $ 1.3
-1.20%
$ 242.77 million $ 110.71 million
Oct 15, 11 AM $ 1.32
-0.81%
$ 245.75 million $ 111 million
Oct 15, 10 AM $ 1.33
-0.97%
$ 247.76 million $ 111.8 million
Oct 15, 9 AM $ 1.34
-2.28%
$ 250.17 million $ 114.53 million
Oct 15, 8 AM $ 1.37
+0.89%
$ 256.16 million $ 114.86 million
Oct 15, 7 AM $ 1.36
+0.17%
$ 253.69 million $ 109.99 million
Oct 15, 6 AM $ 1.36
+1.44%
$ 253.14 million $ 114.54 million
Oct 15, 5 AM $ 1.34
-0.57%
$ 249.78 million $ 107.98 million
Oct 15, 4 AM $ 1.35
+1.61%
$ 251.23 million $ 59.64 million
Oct 15, 3 AM $ 1.32
-0.14%
$ 247.05 million $ 59.55 million
Oct 15, 2 AM $ 1.33
-0.04%
$ 247.48 million $ 59.64 million
Oct 15, 1 AM $ 1.33
+1.32%
$ 247.64 million $ 132.62 million
Oct 15, 12 AM $ 1.31
-0.99%
$ 243.87 million $ 133.68 million
Oct 14, 11 PM $ 1.32
-0.23%
$ 246.77 million $ 133.77 million
Oct 14, 10 PM $ 1.33
-1.25%
$ 247.37 million $ 134.24 million
Oct 14, 9 PM $ 1.34
+0.50%
$ 250.54 million $ 135.45 million
Oct 14, 8 PM $ 1.34
-0.22%
$ 249.23 million $ 137.02 million
Oct 14, 7 PM $ 1.34
-1.46%
$ 249.65 million $ 138.65 million
Oct 14, 6 PM $ 1.36
-0.19%
$ 253.14 million $ 144.95 million
Oct 14, 5 PM $ 1.36
+1.57%
$ 254.08 million $ 150.11 million
Oct 14, 4 PM $ 1.34
-0.81%
$ 249.87 million $ 146.75 million
Oct 14, 3 PM $ 1.35
+3.10%
$ 251.87 million $ 144.63 million
Oct 14, 2 PM $ 1.31
+1.60%
$ 244.37 million $ 144.45 million
Oct 14, 1 PM $ 1.29
+1.67%
$ 240.7 million $ 150.54 million
Oct 14, 12 PM $ 1.27
-1.27%
$ 236.83 million $ 154.92 million
Oct 14, 11 AM $ 1.28
+0.93%
$ 239.73 million $ 155.48 million
Oct 14, 10 AM $ 1.27
-1.17%
$ 237.56 million $ 160.04 million
Oct 14, 9 AM $ 1.29
-1.05%
$ 240.34 million $ 159.04 million
Oct 14, 8 AM $ 1.3
+2.89%
$ 243.15 million $ 160.88 million
Oct 14, 7 AM $ 1.26
-0.09%
$ 236.9 million $ 160.35 million