EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 93
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 1.26
-0.09%
$ 236.9 million $ 160.35 million
Oct 14, 6 AM $ 1.27
-2.63%
$ 236.36 million $ 160.69 million
Oct 14, 5 AM $ 1.3
-2.10%
$ 242.44 million $ 155.34 million
Oct 14, 4 AM $ 1.33
-1.83%
$ 247.84 million $ 148.46 million
Oct 14, 3 AM $ 1.35
-0.71%
$ 252.43 million $ 146.7 million
Oct 14, 2 AM $ 1.36
-0.41%
$ 254.22 million $ 69.97 million
Oct 14, 1 AM $ 1.37
-2.55%
$ 255.15 million $ 70.71 million
Oct 14, 12 AM $ 1.4
+0.18%
$ 261.93 million $ 71.2 million
Oct 13, 11 PM $ 1.4
-0.47%
$ 261.34 million $ 72.11 million
Oct 13, 10 PM $ 1.41
-0.16%
$ 263.06 million $ 72.87 million
Oct 13, 9 PM $ 1.41
-1.12%
$ 262.95 million $ 73.21 million
Oct 13, 8 PM $ 1.43
+1.04%
$ 266.08 million $ 74.49 million
Oct 13, 7 PM $ 1.41
+0.93%
$ 263.36 million $ 75.74 million
Oct 13, 6 PM $ 1.4
+3.40%
$ 260.99 million $ 172.79 million
Oct 13, 5 PM $ 1.35
-1.52%
$ 252.07 million $ 173.94 million
Oct 13, 4 PM $ 1.37
-0.34%
$ 256.39 million $ 180.16 million
Oct 13, 3 PM $ 1.38
+2.37%
$ 256.4 million $ 186.47 million
Oct 13, 2 PM $ 1.34
-0.95%
$ 250.78 million $ 193.25 million
Oct 13, 1 PM $ 1.36
+2.74%
$ 253 million $ 191.77 million
Oct 13, 12 PM $ 1.32
+0.58%
$ 246.16 million $ 187.11 million
Oct 13, 11 AM $ 1.31
-2.02%
$ 245.37 million $ 189.49 million
Oct 13, 10 AM $ 1.34
-1.29%
$ 250.13 million $ 183.71 million
Oct 13, 9 AM $ 1.36
-0.47%
$ 252.93 million $ 183.7 million
Oct 13, 8 AM $ 1.36
-0.06%
$ 254.72 million $ 180.81 million
Oct 13, 7 AM $ 1.37
+0.65%
$ 254.79 million $ 178.53 million
Oct 13, 6 AM $ 1.36
+2.03%
$ 253.29 million $ 175.83 million
Oct 13, 5 AM $ 1.33
-0.50%
$ 247.87 million $ 176.8 million
Oct 13, 4 AM $ 1.34
+0.69%
$ 249.18 million $ 179.11 million
Oct 13, 3 AM $ 1.33
-1.73%
$ 247.73 million $ 180.41 million
Oct 13, 2 AM $ 1.35
-2.09%
$ 251.95 million $ 184.8 million
Oct 13, 1 AM $ 1.38
+1.69%
$ 257.36 million $ 185.74 million
Oct 13, 12 AM $ 1.36
-0.58%
$ 253.03 million $ 187.12 million
Oct 12, 11 PM $ 1.36
-0.84%
$ 254.81 million $ 185.62 million
Oct 12, 10 PM $ 1.38
-0.66%
$ 256.82 million $ 184.13 million
Oct 12, 9 PM $ 1.38
-1.77%
$ 258.21 million $ 183.24 million
Oct 12, 8 PM $ 1.41
+0.83%
$ 262.49 million $ 186.28 million
Oct 12, 7 PM $ 1.4
-0.40%
$ 261.5 million $ 188.25 million
Oct 12, 6 PM $ 1.4
-2.75%
$ 261.41 million $ 191.2 million
Oct 12, 5 PM $ 1.44
+0.41%
$ 269.57 million $ 183.19 million
Oct 12, 4 PM $ 1.44
+4.54%
$ 267.65 million $ 170.26 million
Oct 12, 3 PM $ 1.37
+6.93%
$ 256.61 million $ 156.21 million
Oct 12, 2 PM $ 1.29
+7.51%
$ 241.7 million $ 138.84 million
Oct 12, 1 PM $ 1.2
-2.66%
$ 223.53 million $ 133.16 million
Oct 12, 12 PM $ 1.23
+2.06%
$ 229.09 million $ 136.28 million
Oct 12, 11 AM $ 1.2
+1.02%
$ 224.53 million $ 132.54 million
Oct 12, 10 AM $ 1.19
-1.39%
$ 222.34 million $ 133.13 million
Oct 12, 9 AM $ 1.21
+2.11%
$ 225.32 million $ 134.64 million
Oct 12, 8 AM $ 1.18
-0.96%
$ 220.92 million $ 138.44 million
Oct 12, 7 AM $ 1.2
-1.23%
$ 223.28 million $ 143.1 million
Oct 12, 6 AM $ 1.21
+0.44%
$ 225.79 million $ 145.53 million