EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 1.2
-1.23%
$ 223.28 million $ 143.1 million
Oct 12, 6 AM $ 1.21
+0.44%
$ 225.79 million $ 145.53 million
Oct 12, 5 AM $ 1.21
+3.16%
$ 224.61 million $ 145.31 million
Oct 12, 4 AM $ 1.17
+2.23%
$ 217.76 million $ 144.45 million
Oct 12, 3 AM $ 1.14
+2.24%
$ 213.02 million $ 143.9 million
Oct 12, 2 AM $ 1.12
-0.07%
$ 208.15 million $ 146.64 million
Oct 12, 1 AM $ 1.12
+0.09%
$ 208.56 million $ 152.25 million
Oct 12, 12 AM $ 1.12
-1.26%
$ 208.46 million $ 159.52 million
Oct 11, 11 PM $ 1.13
-1.67%
$ 211.43 million $ 171.54 million
Oct 11, 10 PM $ 1.15
+0.52%
$ 214.69 million $ 192.22 million
Oct 11, 9 PM $ 1.14
+1.94%
$ 213.81 million $ 217.7 million
Oct 11, 8 PM $ 1.12
-2.20%
$ 209.61 million $ 254.73 million
Oct 11, 7 PM $ 1.15
-5.14%
$ 213.85 million $ 255.8 million
Oct 11, 6 PM $ 1.21
+0.30%
$ 225.97 million $ 256.89 million
Oct 11, 5 PM $ 1.21
-0.23%
$ 225.26 million $ 257.94 million
Oct 11, 4 PM $ 1.21
-0.94%
$ 225.91 million $ 261.3 million
Oct 11, 3 PM $ 1.22
-0.40%
$ 227.77 million $ 264.54 million
Oct 11, 2 PM $ 1.23
-2.80%
$ 228.42 million $ 276.68 million
Oct 11, 1 PM $ 1.26
+0.75%
$ 235.63 million $ 276.8 million
Oct 11, 12 PM $ 1.25
-1.27%
$ 233.68 million $ 272.24 million
Oct 11, 11 AM $ 1.27
-1.15%
$ 236.92 million $ 270.34 million
Oct 11, 10 AM $ 1.28
+0.71%
$ 239.37 million $ 131.76 million
Oct 11, 9 AM $ 1.27
-2.70%
$ 237.71 million $ 129.84 million
Oct 11, 8 AM $ 1.31
+4.38%
$ 244.5 million $ 127.74 million
Oct 11, 7 AM $ 1.25
-1.37%
$ 234.51 million $ 123.99 million
Oct 11, 6 AM $ 1.27
+0.12%
$ 237.27 million $ 122.31 million
Oct 11, 5 AM $ 1.27
-0.52%
$ 236.99 million $ 120.9 million
Oct 11, 4 AM $ 1.28
+2.82%
$ 238.21 million $ 120.14 million
Oct 11, 3 AM $ 1.24
-6.02%
$ 231.44 million $ 118 million
Oct 11, 2 AM $ 1.32
+9.35%
$ 246.54 million $ 116.27 million
Oct 11, 1 AM $ 1.21
-3.40%
$ 225.43 million $ 109.04 million
Oct 11, 12 AM $ 1.25
+3.79%
$ 233.36 million $ 104.24 million
Oct 10, 11 PM $ 1.21
-2.49%
$ 224.97 million $ 95.95 million
Oct 10, 10 PM $ 1.24
+1.08%
$ 229.83 million $ 77.59 million
Oct 10, 9 PM $ 1.22
-22.27%
$ 227.94 million $ 71.12 million
Oct 10, 8 PM $ 1.57
-3.61%
$ 295.43 million $ 93.51 million
Oct 10, 7 PM $ 1.63
-0.77%
$ 304.38 million $ 90.5 million
Oct 10, 6 PM $ 1.64
-0.39%
$ 306.78 million $ 87.5 million
Oct 10, 5 PM $ 1.65
-0.44%
$ 307.73 million $ 87.02 million
Oct 10, 4 PM $ 1.66
-0.65%
$ 309.29 million $ 85.73 million
Oct 10, 3 PM $ 1.67
-3.27%
$ 311.22 million $ 83.57 million
Oct 10, 2 PM $ 1.72
-2.84%
$ 322.39 million $ 73.27 million
Oct 10, 1 PM $ 1.78
+0.25%
$ 331.21 million $ 73.04 million
Oct 10, 12 PM $ 1.77
-0.10%
$ 330.42 million $ 74.77 million
Oct 10, 11 AM $ 1.77
-0.59%
$ 330.79 million $ 78.17 million
Oct 10, 10 AM $ 1.78
+1.02%
$ 332.63 million $ 79.42 million
Oct 10, 9 AM $ 1.77
-0.91%
$ 329.44 million $ 81.27 million
Oct 10, 8 AM $ 1.78
+0.62%
$ 332.05 million $ 84.59 million
Oct 10, 7 AM $ 1.77
-1.67%
$ 330.75 million $ 89.9 million
Oct 10, 6 AM $ 1.8
-1.34%
$ 335.76 million $ 91.13 million