EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 1.8
-1.34%
$ 335.76 million $ 91.13 million
Oct 10, 5 AM $ 1.83
+1.20%
$ 340.53 million $ 90.16 million
Oct 10, 4 AM $ 1.8
+0.04%
$ 336.13 million $ 88.71 million
Oct 10, 3 AM $ 1.8
+0.88%
$ 336.7 million $ 88.74 million
Oct 10, 2 AM $ 1.79
-0.41%
$ 333.39 million $ 86.66 million
Oct 10, 1 AM $ 1.79
-0.53%
$ 334.75 million $ 89.16 million
Oct 10, 12 AM $ 1.8
+0.48%
$ 336.57 million $ 89.1 million
Oct 9, 11 PM $ 1.8
-0.05%
$ 335.31 million $ 90.23 million
Oct 9, 10 PM $ 1.8
+0.07%
$ 334.93 million $ 92.01 million
Oct 9, 9 PM $ 1.8
+0.32%
$ 334.96 million $ 92.98 million
Oct 9, 8 PM $ 1.79
-0.71%
$ 333.78 million $ 95.07 million
Oct 9, 7 PM $ 1.8
+0.27%
$ 335.76 million $ 95.44 million
Oct 9, 6 PM $ 1.8
-0.59%
$ 335.58 million $ 96.74 million
Oct 9, 5 PM $ 1.81
+3.06%
$ 336.33 million $ 100.93 million
Oct 9, 4 PM $ 1.75
-0.01%
$ 327.01 million $ 101.85 million
Oct 9, 3 PM $ 1.75
-1.13%
$ 327.51 million $ 102.2 million
Oct 9, 2 PM $ 1.77
-0.28%
$ 331.1 million $ 99.01 million
Oct 9, 1 PM $ 1.78
-1.68%
$ 332.63 million $ 99.32 million
Oct 9, 12 PM $ 1.81
+2.16%
$ 338.24 million $ 100.28 million
Oct 9, 11 AM $ 1.77
+1.02%
$ 330.85 million $ 96.25 million
Oct 9, 10 AM $ 1.75
+1.22%
$ 327.1 million $ 96.59 million
Oct 9, 9 AM $ 1.73
-0.49%
$ 323.35 million $ 95.62 million
Oct 9, 8 AM $ 1.74
-1.93%
$ 324.79 million $ 94.76 million
Oct 9, 7 AM $ 1.78
-1.39%
$ 331.32 million $ 95.57 million
Oct 9, 6 AM $ 1.8
-0.41%
$ 335.8 million $ 95.13 million
Oct 9, 5 AM $ 1.81
-0.36%
$ 337.31 million $ 97.02 million
Oct 9, 4 AM $ 1.81
-0.07%
$ 338.42 million $ 102.21 million
Oct 9, 3 AM $ 1.82
+0.47%
$ 338.67 million $ 105.5 million
Oct 9, 2 AM $ 1.81
-1.96%
$ 337.34 million $ 107.89 million
Oct 9, 1 AM $ 1.84
+0.62%
$ 344.09 million $ 107.53 million
Oct 9, 12 AM $ 1.83
-0.74%
$ 341.94 million $ 109.8 million
Oct 8, 11 PM $ 1.85
-0.69%
$ 344.36 million $ 111.85 million
Oct 8, 10 PM $ 1.86
-0.67%
$ 346.95 million $ 113.06 million
Oct 8, 9 PM $ 1.87
-1.27%
$ 348.75 million $ 113.81 million
Oct 8, 8 PM $ 1.89
-0.37%
$ 353.6 million $ 119.35 million
Oct 8, 7 PM $ 1.9
-1.17%
$ 354.6 million $ 124.68 million
Oct 8, 6 PM $ 1.92
-1.65%
$ 359.45 million $ 126.85 million
Oct 8, 5 PM $ 1.96
+0.89%
$ 365.31 million $ 124.91 million
Oct 8, 4 PM $ 1.94
+2.28%
$ 361.86 million $ 122.72 million
Oct 8, 3 PM $ 1.9
-0.10%
$ 353.56 million $ 128.45 million
Oct 8, 2 PM $ 1.9
-1.31%
$ 353.94 million $ 139.87 million
Oct 8, 1 PM $ 1.92
+0.76%
$ 358.47 million $ 149.06 million
Oct 8, 12 PM $ 1.91
+0.05%
$ 356.09 million $ 154.41 million
Oct 8, 11 AM $ 1.91
-1.09%
$ 355.97 million $ 160.59 million
Oct 8, 10 AM $ 1.93
-0.02%
$ 359.98 million $ 164.08 million
Oct 8, 9 AM $ 1.93
-1.29%
$ 359.71 million $ 165.47 million
Oct 8, 8 AM $ 1.95
+1.62%
$ 364.1 million $ 172.09 million
Oct 8, 7 AM $ 1.92
+0.81%
$ 359.05 million $ 175.62 million
Oct 8, 6 AM $ 1.91
+0.22%
$ 355.86 million $ 175.61 million
Oct 8, 5 AM $ 1.9
-1.97%
$ 354.54 million $ 175.94 million