Zentience Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000229
-6.70%
$ 22,366 $ 1,637
May 10, 12 PM $ 0.0000241
+0.00%
$ 23,595 $ 1,033
May 10, 5 AM $ 0.0000239
+0.00%
$ 23,382 $ 850
May 10, 2 AM $ 0.000025
-8.79%
$ 24,463 $ 658
May 9, 8 PM $ 0.0000278
+0.00%
$ 27,189 $ 536
May 9, 1 PM $ 0.0000269
+4.34%
$ 26,298 $ 1,238
May 8, 8 PM $ 0.0000213
+0.00%
$ 20,854 $ 764
May 8, 6 PM $ 0.0000217
+0.00%
$ 21,175 $ 739
May 8, 5 PM $ 0.0000212
-2.00%
$ 20,763 $ 676
May 8, 3 PM $ 0.0000222
-9.38%
$ 21,728 $ 582
May 8, 2 PM $ 0.0000245
+0.00%
$ 23,912 $ 241
May 8, 1 PM $ 0.0000246
+0.00%
$ 24,022 $ 218
May 8, 12 PM $ 0.0000238
+0.00%
$ 23,256 $ 170
May 7, 2 PM $ 0.0000202
+0.00%
$ -- $ 1,088
May 6, 10 PM $ 0.0000218
-2.55%
$ 21,290 $ 1,705
May 6, 8 PM $ 0.0000227
+0.00%
$ 22,158 $ 1,649
May 6, 2 PM $ 0.0000209
+3.20%
$ 20,480 $ 1,200
May 6, 1 PM $ 0.0000203
+0.00%
$ 19,853 $ 765
May 6, 9 AM $ 0.000021
+0.00%
$ 20,577 $ 717
May 6, 8 AM $ 0.0000211
-4.43%
$ 20,611 $ 680
May 6, 7 AM $ 0.0000239
+0.00%
$ 23,358 $ 35
May 4, 3 PM $ 0.0000237
+0.00%
$ 23,122 $ 1,187
May 4, 12 AM $ 0.0000235
+0.00%
$ 22,954 $ 926
May 3, 10 PM $ 0.000024
+1.40%
$ 23,458 $ 829
May 3, 9 PM $ 0.0000235
+0.11%
$ 22,967 $ 772
May 3, 8 PM $ 0.0000235
+6.63%
$ 22,928 $ 638
May 3, 6 PM $ 0.000023
+0.99%
$ 22,450 $ 313
May 3, 5 PM $ 0.0000214
-2.50%
$ 20,943 $ 242
May 3, 4 PM $ 0.0000222
+0.00%
$ 21,706 $ 268
May 2, 7 PM $ 0.0000223
+0.00%
$ 21,814 $ 957
May 2, 6 PM $ 0.0000216
+0.00%
$ 21,072 $ 941
May 2, 5 PM $ 0.0000224
+0.22%
$ 21,853 $ 910
May 2, 11 AM $ 0.0000205
+0.00%
$ 20,088 $ 691
May 1, 8 PM $ 0.0000216
+0.00%
$ 21,163 $ 1,015
May 1, 5 PM $ 0.00002
-0.23%
$ 19,598 $ 899
May 1, 2 PM $ 0.0000219
+0.00%
$ 21,369 $ 803
May 1, 8 AM $ 0.0000207
+0.00%
$ 20,232 $ 823
May 1, 5 AM $ 0.0000232
+0.00%
$ 22,651 $ 401
Apr 30, 10 PM $ 0.0000198
+0.00%
$ 19,402 $ 931
Apr 30, 10 AM $ 0.0000196
+0.00%
$ 19,442 $ 1,321
Apr 30, 3 AM $ 0.0000197
+1.52%
$ 19,592 $ 1,270
Apr 30, 2 AM $ 0.000019
+0.00%
$ 18,895 $ 1,187
Apr 29, 11 PM $ 0.0000161
+0.00%
$ 15,998 $ 1,046
Apr 29, 8 PM $ 0.0000171
+0.00%
$ 16,986 $ 406
Apr 29, 3 PM $ 0.0000178
-5.50%
$ 17,662 $ 743
Apr 29, 2 PM $ 0.0000185
+0.00%
$ 18,374 $ 651
Apr 29, 12 PM $ 0.0000188
+0.00%
$ 18,657 $ 1,024
Apr 29, 11 AM $ 0.0000177
+0.00%
$ 17,589 $ 1,024
Apr 29, 8 AM $ 0.0000178
+0.00%
$ 17,708 $ 986
Apr 29, 7 AM $ 0.0000179
+0.00%
$ 17,820 $ 1,052