Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zentience Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.0000201
+1.26%
$19,616 $1,490
May 11, 3 AM $0.0000212
+0.00%
$20,723 $1,527
May 10, 10 PM $0.0000217
+0.00%
$21,213 $1,742
May 10, 9 PM $0.0000217
+0.00%
$21,168 $1,682
May 10, 5 PM $0.0000222
-4.21%
$21,703 $1,809
May 10, 4 PM $0.0000229
-6.70%
$22,366 $1,637
May 10, 12 PM $0.0000241
+0.00%
$23,595 $1,033
May 10, 5 AM $0.0000239
+0.00%
$23,382 $850
May 10, 2 AM $0.000025
-8.79%
$24,463 $658
May 9, 8 PM $0.0000278
+0.00%
$27,189 $536
May 9, 1 PM $0.0000269
+4.34%
$26,298 $1,238
May 8, 8 PM $0.0000213
+0.00%
$20,854 $764
May 8, 6 PM $0.0000217
+0.00%
$21,175 $739
May 8, 5 PM $0.0000212
-2.00%
$20,763 $676
May 8, 3 PM $0.0000222
-9.38%
$21,728 $582
May 8, 2 PM $0.0000245
+0.00%
$23,912 $241
May 8, 1 PM $0.0000246
+0.00%
$24,022 $218
May 8, 12 PM $0.0000238
+0.00%
$23,256 $170
May 7, 2 PM $0.0000202
+0.00%
$-- $1,088
May 6, 10 PM $0.0000218
-2.55%
$21,290 $1,705
May 6, 8 PM $0.0000227
+0.00%
$22,158 $1,649
May 6, 2 PM $0.0000209
+3.20%
$20,480 $1,200
May 6, 1 PM $0.0000203
+0.00%
$19,853 $765
May 6, 9 AM $0.000021
+0.00%
$20,577 $717
May 6, 8 AM $0.0000211
-4.43%
$20,611 $680
May 6, 7 AM $0.0000239
+0.00%
$23,358 $35
May 4, 3 PM $0.0000237
+0.00%
$23,122 $1,187
May 4, 12 AM $0.0000235
+0.00%
$22,954 $926
May 3, 10 PM $0.000024
+1.40%
$23,458 $829
May 3, 9 PM $0.0000235
+0.11%
$22,967 $772
May 3, 8 PM $0.0000235
+6.63%
$22,928 $638
May 3, 6 PM $0.000023
+0.99%
$22,450 $313
May 3, 5 PM $0.0000214
-2.50%
$20,943 $242
May 3, 4 PM $0.0000222
+0.00%
$21,706 $268
May 2, 7 PM $0.0000223
+0.00%
$21,814 $957
May 2, 6 PM $0.0000216
+0.00%
$21,072 $941
May 2, 5 PM $0.0000224
+0.22%
$21,853 $910
May 2, 11 AM $0.0000205
+0.00%
$20,088 $691
May 1, 8 PM $0.0000216
+0.00%
$21,163 $1,015
May 1, 5 PM $0.00002
-0.23%
$19,598 $899
May 1, 2 PM $0.0000219
+0.00%
$21,369 $803
May 1, 8 AM $0.0000207
+0.00%
$20,232 $823
May 1, 5 AM $0.0000232
+0.00%
$22,651 $401
Apr 30, 10 PM $0.0000198
+0.00%
$19,402 $931
Apr 30, 10 AM $0.0000196
+0.00%
$19,442 $1,321
Apr 30, 3 AM $0.0000197
+1.52%
$19,592 $1,270
Apr 30, 2 AM $0.000019
+0.00%
$18,895 $1,187
Apr 29, 11 PM $0.0000161
+0.00%
$15,998 $1,046
Apr 29, 8 PM $0.0000171
+0.00%
$16,986 $406
Apr 29, 3 PM $0.0000178
-5.50%
$17,662 $743