Zentience Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000502
+0.00%
$ 49,839 $ 1,141
Apr 12, 10 PM $ 0.0000509
+0.00%
$ 50,528 $ 1,134
Apr 12, 5 PM $ 0.0000465
+0.10%
$ 46,166 $ 1,196
Apr 12, 4 PM $ 0.0000473
+0.00%
$ 47,027 $ 1,089
Apr 12, 5 AM $ 0.0000463
+0.00%
$ 46,033 $ 4,149
Apr 12, 4 AM $ 0.0000468
+0.00%
$ 46,532 $ 5,041
Apr 12, 3 AM $ 0.0000479
+3.46%
$ 47,545 $ 5,056
Apr 12, 2 AM $ 0.0000464
-1.35%
$ 46,061 $ 4,742
Apr 11, 10 PM $ 0.0000483
+0.00%
$ 48,000 $ 6,122
Apr 11, 9 PM $ 0.0000483
-0.64%
$ 47,981 $ 6,087
Apr 11, 8 PM $ 0.0000484
-0.31%
$ 48,087 $ 6,124
Apr 11, 7 PM $ 0.0000485
+0.53%
$ 48,178 $ 6,028
Apr 11, 6 PM $ 0.0000478
+1.24%
$ 47,478 $ 6,090
Apr 11, 5 PM $ 0.0000467
+4.03%
$ 46,371 $ 5,923
Apr 11, 4 PM $ 0.0000453
+0.00%
$ 44,975 $ 5,930
Apr 11, 3 PM $ 0.0000454
-9.90%
$ 45,054 $ 5,936
Apr 11, 2 PM $ 0.0000503
-13.56%
$ 50,006 $ 6,151
Apr 11, 1 PM $ 0.0000583
+0.00%
$ 57,880 $ 5,666
Apr 11, 12 PM $ 0.0000597
+0.00%
$ 59,343 $ 5,783
Apr 11, 6 AM $ 0.0000411
+0.00%
$ 40,854 $ 3,674
Apr 11, 5 AM $ 0.0000416
+0.00%
$ 41,299 $ 3,653
Apr 11, 2 AM $ 0.000045
+0.00%
$ 44,649 $ 3,279
Apr 10, 11 PM $ 0.0000491
-0.77%
$ 48,816 $ 3,310
Apr 10, 10 PM $ 0.0000514
+0.00%
$ 51,088 $ 3,337
Apr 10, 7 PM $ 0.0000526
-1.12%
$ 52,263 $ 3,686
Apr 10, 6 PM $ 0.0000532
-0.64%
$ 52,876 $ 3,697
Apr 10, 5 PM $ 0.0000537
+5.20%
$ 53,294 $ 3,594
Apr 10, 4 PM $ 0.0000526
+11.03%
$ 52,206 $ 3,194
Apr 10, 3 PM $ 0.0000477
+0.32%
$ 47,354 $ 2,775
Apr 10, 2 PM $ 0.0000463
+0.00%
$ 46,004 $ 3,823
Apr 10, 1 PM $ 0.000046
+1.19%
$ 45,671 $ 3,736
Apr 10, 12 PM $ 0.0000439
-4.34%
$ 43,633 $ 3,467
Apr 10, 11 AM $ 0.0000465
-4.30%
$ 46,159 $ 3,446
Apr 10, 4 AM $ 0.0000464
+0.28%
$ 46,056 $ 4,503
Apr 10, 3 AM $ 0.0000463
-0.14%
$ 45,945 $ 4,588
Apr 10, 2 AM $ 0.0000463
+0.53%
$ 46,001 $ 4,611
Apr 10, 1 AM $ 0.0000453
+0.00%
$ 44,967 $ 5,274
Apr 10, 12 AM $ 0.0000493
+3.71%
$ 48,981 $ 5,295
Apr 9, 11 PM $ 0.0000474
-8.29%
$ 47,049 $ 5,139
Apr 9, 10 PM $ 0.0000519
-1.48%
$ 51,503 $ 5,286
Apr 9, 9 PM $ 0.0000528
-0.25%
$ 52,393 $ 6,069
Apr 9, 8 PM $ 0.000053
+1.61%
$ 52,646 $ 6,164
Apr 9, 7 PM $ 0.0000505
+0.83%
$ 50,123 $ 6,218
Apr 9, 6 PM $ 0.00005
-2.74%
$ 49,710 $ 7,220
Apr 9, 5 PM $ 0.0000481
+0.84%
$ 47,822 $ 8,680
Apr 9, 4 PM $ 0.0000481
+0.12%
$ 47,766 $ 8,135
Apr 9, 3 PM $ 0.0000478
-1.26%
$ 47,471 $ 8,195
Apr 9, 2 PM $ 0.0000538
+0.19%
$ 53,402 $ 8,833
Apr 9, 1 PM $ 0.0000536
+10.07%
$ 53,242 $ 8,913
Apr 9, 12 PM $ 0.0000522
-0.43%
$ 51,863 $ 8,044