Secret Price

SCRT
#492 Add Added Compare
$ 0.08345
+1.37%
#492 Add Added Compare
Secret
Price
$ 0.0835
+1.37%

Price

 5min
Indicators USD

Percentual Performance

Secret
Percentual Performance
+
USD

Gains & Losses

Secret
Gains and Losses
1hr
USD

Ranking History

Secret
Ranking History
+

Market Cap

Secret
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Secret
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

SCRT in Circulation ?

96.9%

Low Risk

Monthly Inflation ?

+1.94%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 344.83 million SCRT
Total supply ? 356.04 million SCRT
Max supply ? -- SCRT
Updated 13h ago

Exchange Listings
Exchanges SCRT price 24h trading volume Fee Discount Fee Discount
LBank $ 0.0835 $ 467,414
25%
Trade
Binance $ 0.0836 $ 200,969
20%
Trade
MEXC Global $ 0.0835 $ 54,511
20%
Trade
Kraken $ 0.0832 $ 47,545
0%
Trade
KuCoin $ 0.0833 $ 37,869
20%
Trade
All Exchanges

Spot Markets
Exchanges SCRT price Volume Fee Discount
SCRT / USDT LBank $ 0.0835 $ 467,414
25%
Trade
SCRT / USDT Binance $ 0.0836 $ 200,969
20%
Trade
SCRT / USDT MEXC Global $ 0.0835 $ 54,511
20%
Trade
SCRT / USD Kraken $ 0.0832 $ 40,341
0%
Trade
SCRT / USDT KuCoin $ 0.0833 $ 37,869
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SCRT / USDT Binance $ 0.0834 $ 1.19 million
0.040%
2 SCRT / USDT Bybit $ 0.0834 $ 554,703.89
0.040%
3 SCRT / USDT MEXC Global $ 0.0833 $ 260,934.08
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0835
+0.11%
$ 28.78 million $ 1.14 million
Yesterday $ 0.0837
+4.25%
$ 28.87 million $ 1.06 million
May 22, 2026 $ 0.0803
-4.95%
$ 27.65 million $ 1.26 million
May 21, 2026 $ 0.0844
-0.53%
$ 29.03 million $ 1.18 million
May 20, 2026 $ 0.0849
+8.44%
$ 29.17 million $ 1.53 million
All historical data

Additional Stats

All-time high ? $ 10.76 (Oct 28, 2021)
Volume / Market Cap ? 0.0396
FDV ? $ 29.71 million
Price in BTC 0.0₅109 BTC
Listing date ? 6 years ago (Oct 9, 2020)
UUID ? mVp8pb1Us