Secret Price

SCRT
#513 Add Added Compare
$ 0.07830
-0.37%
#513 Add Added Compare
Secret
Price
$ 0.0783
-0.37%

Price

 5min
Indicators USD

Percentual Performance

Secret
Percentual Performance
+
USD

Gains & Losses

Secret
Gains and Losses
1hr
USD

Ranking History

Secret
Ranking History
+

Market Cap

Secret
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Secret
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

SCRT in Circulation ?

96%

Low Risk

Monthly Inflation ?

+1.02%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 342.51 million SCRT
Total supply ? 356.86 million SCRT
Max supply ? -- SCRT
Updated 5h ago

Exchange Listings
Exchanges SCRT price 24h trading volume Fee Discount Fee Discount
LBank $ 0.0782 $ 482,678
25%
Trade
Binance $ 0.0784 $ 466,336
20%
Trade
MEXC Global $ 0.0783 $ 114,374
20%
Trade
Kraken $ 0.0782 $ 102,628
0%
Trade
KuCoin $ 0.0783 $ 56,061
20%
Trade
All Exchanges

Spot Markets
Exchanges SCRT price Volume Fee Discount
SCRT / USDT LBank $ 0.0782 $ 482,678
25%
Trade
SCRT / USDT Binance $ 0.0784 $ 466,336
20%
Trade
SCRT / USDT MEXC Global $ 0.0783 $ 114,374
20%
Trade
SCRT / USD Kraken $ 0.0782 $ 84,374
0%
Trade
SCRT / USDT KuCoin $ 0.0783 $ 56,061
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SCRT / USDT Binance $ 0.0783 $ 1.17 million
0.040%
2 SCRT / USDT Bybit $ 0.0785 $ 551,382.26
0.040%
3 SCRT / USDT MEXC Global $ 0.0784 $ 261,289.80
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0783
+0.04%
$ 26.81 million $ 1.59 million
Yesterday $ 0.0811
+2.51%
$ 27.84 million $ 1.49 million
May 31, 2026 $ 0.0791
-2.02%
$ 27.35 million $ 1.73 million
May 30, 2026 $ 0.0808
-0.32%
$ 27.94 million $ 1.73 million
May 29, 2026 $ 0.081
+4.66%
$ 28.03 million $ 1.63 million
All historical data

Additional Stats

All-time high ? $ 10.76 (Oct 28, 2021)
Volume / Market Cap ? 0.0592
FDV ? $ 27.93 million
Price in BTC 0.0₅113 BTC
Listing date ? 6 years ago (Oct 9, 2020)
UUID ? mVp8pb1Us