GTGOLD Protocol Historical Data

GTG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.018
-0.57%
$ 17.99 million $ 4,980
Aug 8, 2023 $ 0.0181
+0.63%
$ 18.09 million $ 4,631
Aug 7, 2023 $ 0.0181
+0.57%
$ 18.08 million $ 4,909
Aug 6, 2023 $ 0.0181
+0.28%
$ 18.06 million $ 4,882
Aug 5, 2023 $ 0.0181
+0.68%
$ 18.1 million $ 4,996
Aug 4, 2023 $ 0.0181
+0.47%
$ 18.08 million $ 4,680
Aug 3, 2023 $ 0.0181
+0.62%
$ 18.09 million $ 4,801
Aug 2, 2023 $ 0.018
-0.26%
$ 17.99 million $ 4,751
Aug 1, 2023 $ 0.0181
-0.27%
$ 18.05 million $ 4,873
Jul 31, 2023 $ 0.018
+0.00%
$ 18 million $ 4,720
Jul 30, 2023 $ 0.0179
-0.67%
$ 17.89 million $ 5,023
Jul 29, 2023 $ 0.018
+0.02%
$ 18.01 million $ 4,709
Jul 28, 2023 $ 0.0181
+0.66%
$ 18.11 million $ 4,833
Jul 27, 2023 $ 0.018
-8.78%
$ 17.98 million $ 4,746
Jul 26, 2023 $ 0.0196
+0.05%
$ 19.62 million $ 4,729
Jul 25, 2023 $ 0.0196
-0.56%
$ 19.6 million $ 4,524
Jul 24, 2023 $ 0.0197
+0.59%
$ 19.71 million $ 4,801
Jul 23, 2023 $ 0.0196
-0.75%
$ 19.58 million $ 4,967
Jul 22, 2023 $ 0.0196
-0.39%
$ 19.64 million $ 4,891
Jul 21, 2023 $ 0.0197
-0.51%
$ 19.71 million $ 5,009
Jul 20, 2023 $ 0.0198
+0.51%
$ 19.82 million $ 5,702
Jul 19, 2023 $ 0.0198
-0.43%
$ 19.81 million $ 9,034
Jul 18, 2023 $ 0.0199
-2.52%
$ 19.9 million $ 1,500
Jul 17, 2023 $ 0.0204
-0.81%
$ 20.41 million $ 129
Jul 8, 2023 $ 0.0205
-0.03%
$ -- $ 37
Jul 7, 2023 $ 0.0205
-3.66%
$ 20.51 million $ 180
Jul 6, 2023 $ 0.0213
-2.98%
$ 21.25 million $ 641
Jul 5, 2023 $ 0.0219
-1.49%
$ 21.9 million $ 103
Jul 4, 2023 $ 0.0222
-2.97%
$ 22.23 million $ 848
Jul 3, 2023 $ 0.0229
-3.73%
$ 22.89 million $ 415
Jul 2, 2023 $ 0.0239
+0.11%
$ -- $ 0
Jul 1, 2023 $ 0.0239
-2.50%
$ 23.88 million $ 0
Jun 30, 2023 $ 0.0245
-6.15%
$ 24.5 million $ 922
Jun 29, 2023 $ 0.0261
-4.12%
$ 26.1 million $ 1,005
Jun 28, 2023 $ 0.0272
-1.76%
$ 27.22 million $ 1,403
Jun 27, 2023 $ 0.0277
-7.70%
$ 27.7 million $ 787
Jun 26, 2023 $ 0.03
+7.38%
$ 30 million $ 692
Jun 24, 2023 $ 0.026
-0.02%
$ -- $ 1
Jun 23, 2023 $ 0.026
-28.72%
$ 26.01 million $ 173
Jun 22, 2023 $ 0.0365
-3.29%
$ 36.51 million $ 97
Jun 21, 2023 $ 0.0377
+3.62%
$ 37.72 million $ 363
Jun 20, 2023 $ 0.0364
-5.28%
$ 36.37 million $ 211
Jun 19, 2023 $ 0.0384
-3.02%
$ 38.41 million $ 285
Jun 17, 2023 $ 0.0399
+0.00%
$ -- $ 16
Jun 16, 2023 $ 0.0399
+14.70%
$ 39.88 million $ 363
Jun 15, 2023 $ 0.0348
-9.90%
$ 34.77 million $ 428
Jun 14, 2023 $ 0.0386
-2.94%
$ 38.59 million $ 1,314
Jun 13, 2023 $ 0.0398
+3.29%
$ 39.76 million $ 1,401
Jun 12, 2023 $ 0.0385
-5.26%
$ 38.5 million $ 1,572
Jun 10, 2023 $ 0.0405
+0.15%
$ -- $ 54