Layerk Historical Data

LYK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0998
-0.53%
$99.77 million $1.13 million
Jul 13, 2026 $0.1
+0.07%
$100.3 million $1.13 million
Jul 12, 2026 $0.1
-0.23%
$100.23 million $1.16 million
Jul 11, 2026 $0.1
-2.30%
$100.47 million $1.17 million
Jul 10, 2026 $0.103
+0.36%
$102.83 million $1.16 million
Jul 9, 2026 $0.102
-0.10%
$102.4 million $1.18 million
Jul 8, 2026 $0.103
+0.89%
$102.53 million $1.21 million
Jul 7, 2026 $0.102
+1.36%
$101.63 million $1.2 million
Jul 6, 2026 $0.1
+0.07%
$100.27 million $1.19 million
Jul 5, 2026 $0.1
+0.34%
$100.2 million $1.2 million
Jul 4, 2026 $0.0999
+0.00%
$99.86 million $1.19 million
Jul 3, 2026 $0.0999
-0.66%
$99.87 million $1.2 million
Jul 2, 2026 $0.101
+0.43%
$100.53 million $1.13 million
Jul 1, 2026 $0.1
-0.50%
$100.1 million $1.15 million
Jun 30, 2026 $0.101
+0.63%
$100.53 million $1.16 million
Jun 29, 2026 $0.0999
-0.27%
$99.9 million $1.13 million
Jun 28, 2026 $0.1
+0.16%
$100.17 million $1.12 million
Jun 27, 2026 $0.1
-0.33%
$100 million $1.13 million
Jun 26, 2026 $0.1
-0.06%
$100.34 million $1.16 million
Jun 25, 2026 $0.1
+0.58%
$100.4 million $1.14 million
Jun 24, 2026 $0.1
-0.40%
$100.43 million $1.11 million
Jun 23, 2026 $0.101
-0.10%
$100.83 million $1.01 million
Jun 22, 2026 $0.101
+0.16%
$101.03 million $934,833
Jun 21, 2026 $0.101
-0.49%
$100.87 million $927,771
Jun 20, 2026 $0.101
+0.36%
$101.36 million $1.09 million
Jun 19, 2026 $0.101
+0.09%
$101 million $1.21 million
Jun 18, 2026 $0.101
-0.16%
$100.91 million $1.04 million
Jun 17, 2026 $0.101
-0.03%
$101.07 million $1.1 million
Jun 16, 2026 $0.101
-0.39%
$101.1 million $1.05 million
Jun 15, 2026 $0.102
+0.95%
$101.62 million $997,370
Jun 14, 2026 $0.101
-0.28%
$100.66 million $956,761
Jun 13, 2026 $0.101
-0.16%
$101 million $797,710
Jun 12, 2026 $0.101
-0.06%
$101.16 million $1.38 million
Jun 11, 2026 $0.101
-1.25%
$101.22 million $1.08 million
Jun 10, 2026 $0.102
-5.09%
$102.5 million $1.26 million
Jun 9, 2026 $0.108
-0.21%
$108.08 million $1.52 million
Jun 8, 2026 $0.108
+0.63%
$108.27 million $1.48 million
Jun 7, 2026 $0.108
-0.85%
$107.7 million $888,599
Jun 6, 2026 $0.109
-0.37%
$108.66 million $1.15 million
Jun 5, 2026 $0.109
-1.57%
$109.06 million $797,714
Jun 4, 2026 $0.111
-0.05%
$110.8 million $785,166
Jun 3, 2026 $0.111
+0.09%
$110.86 million $841,921
Jun 2, 2026 $0.111
-0.21%
$110.72 million $859,712
Jun 1, 2026 $0.111
-0.12%
$110.95 million $907,787
May 31, 2026 $0.111
+0.02%
$111.08 million $859,119
May 30, 2026 $0.111
-0.09%
$111.05 million $816,296
May 29, 2026 $0.111
-0.27%
$111.06 million $753,448
May 28, 2026 $0.111
+0.61%
$111.36 million $819,852
May 27, 2026 $0.111
-0.32%
$110.64 million $794,824
May 26, 2026 $0.111
-0.28%
$110.99 million $826,110