Layerk Historical Data

LYK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.116
+0.63%
$ 115.87 million $ 722,861
Mar 7, 2026 $ 0.115
-2.32%
$ 115.19 million $ 622,576
Mar 6, 2026 $ 0.118
-0.44%
$ 117.93 million $ 706,284
Mar 5, 2026 $ 0.119
-0.28%
$ 118.55 million $ 613,217
Mar 4, 2026 $ 0.119
-0.12%
$ 118.98 million $ 644,899
Mar 3, 2026 $ 0.119
+0.19%
$ 119.12 million $ 665,216
Mar 2, 2026 $ 0.119
-1.15%
$ 118.87 million $ 641,936
Mar 1, 2026 $ 0.12
+0.24%
$ 120.25 million $ 596,238
Feb 28, 2026 $ 0.12
+1.07%
$ 119.95 million $ 608,349
Feb 27, 2026 $ 0.119
-0.39%
$ 118.69 million $ 641,354
Feb 26, 2026 $ 0.119
+0.22%
$ 119.15 million $ 616,233
Feb 25, 2026 $ 0.119
+0.94%
$ 118.91 million $ 642,111
Feb 24, 2026 $ 0.118
-0.30%
$ 117.8 million $ 658,268
Feb 23, 2026 $ 0.118
+1.94%
$ 118.15 million $ 604,020
Feb 22, 2026 $ 0.116
+0.01%
$ 115.91 million $ 671,916
Feb 21, 2026 $ 0.116
+0.14%
$ 115.76 million $ 652,853
Feb 20, 2026 $ 0.116
+0.22%
$ 115.53 million $ 628,598
Feb 19, 2026 $ 0.115
-0.31%
$ 115.21 million $ 691,427
Feb 18, 2026 $ 0.116
-0.37%
$ 115.51 million $ 652,111
Feb 17, 2026 $ 0.116
-1.48%
$ 116.1 million $ 645,173
Feb 16, 2026 $ 0.118
-0.62%
$ 117.84 million $ 671,683
Feb 15, 2026 $ 0.119
+0.27%
$ 118.58 million $ 663,077
Feb 14, 2026 $ 0.118
+0.31%
$ 118.41 million $ 665,616
Feb 13, 2026 $ 0.118
-0.06%
$ 118.04 million $ 657,768
Feb 12, 2026 $ 0.118
-0.51%
$ 118.11 million $ 651,788
Feb 11, 2026 $ 0.119
-0.18%
$ 118.74 million $ 686,197
Feb 10, 2026 $ 0.119
+0.57%
$ 118.96 million $ 659,366
Feb 9, 2026 $ 0.118
+0.58%
$ 118.21 million $ 667,108
Feb 8, 2026 $ 0.118
+0.10%
$ 117.53 million $ 603,084
Feb 7, 2026 $ 0.117
-0.65%
$ 117.41 million $ 667,448
Feb 6, 2026 $ 0.118
-0.34%
$ 118.18 million $ 676,800
Feb 5, 2026 $ 0.119
-1.24%
$ 118.59 million $ 684,742
Feb 4, 2026 $ 0.12
-0.44%
$ 120.05 million $ 657,637
Feb 3, 2026 $ 0.121
-1.78%
$ 120.57 million $ 696,340
Feb 2, 2026 $ 0.123
+0.29%
$ 122.84 million $ 816,755
Feb 1, 2026 $ 0.123
+0.09%
$ 122.55 million $ 768,765
Jan 31, 2026 $ 0.122
-1.56%
$ 122.5 million $ 692,147
Jan 30, 2026 $ 0.125
-5.38%
$ 124.61 million $ 712,924
Jan 29, 2026 $ 0.132
-0.08%
$ 131.69 million $ 700,926
Jan 28, 2026 $ 0.132
+0.10%
$ 131.8 million $ 709,813
Jan 27, 2026 $ 0.132
+0.34%
$ 131.95 million $ 682,392
Jan 26, 2026 $ 0.132
-0.02%
$ 131.5 million $ 705,847
Jan 25, 2026 $ 0.132
-0.03%
$ 131.7 million $ 724,456
Jan 24, 2026 $ 0.132
-0.14%
$ 131.74 million $ 732,104
Jan 23, 2026 $ 0.132
+0.22%
$ 131.92 million $ 687,255
Jan 22, 2026 $ 0.132
-0.31%
$ 131.56 million $ 699,977
Jan 21, 2026 $ 0.132
+0.15%
$ 132.04 million $ 697,670
Jan 20, 2026 $ 0.132
+0.18%
$ 131.87 million $ 699,649
Jan 19, 2026 $ 0.132
+0.29%
$ 131.63 million $ 726,161
Jan 18, 2026 $ 0.131
-0.09%
$ 131.33 million $ 703,323