Layerk Historical Data

LYK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.21
-0.16%
$1.21 billion $1.4 million
Oct 1, 2024 $1.22
-2.29%
$1.22 billion $982,146
Sep 30, 2024 $1.24
+0.18%
$1.24 billion $817,187
Sep 29, 2024 $1.24
-0.01%
$1.24 billion $834,504
Sep 28, 2024 $1.24
-0.35%
$1.24 billion $829,483
Sep 27, 2024 $1.25
+0.83%
$1.25 billion $776,002
Sep 26, 2024 $1.24
-0.07%
$1.24 billion $835,727
Sep 25, 2024 $1.24
+0.05%
$1.24 billion $782,277
Sep 24, 2024 $1.24
+0.08%
$1.24 billion $782,457
Sep 23, 2024 $1.24
-0.27%
$1.24 billion $795,742
Sep 22, 2024 $1.24
+0.00%
$1.24 billion $824,165
Sep 21, 2024 $1.24
+0.20%
$1.24 billion $796,369
Sep 20, 2024 $1.24
-0.26%
$1.24 billion $585,016
Sep 19, 2024 $1.24
+0.29%
$1.24 billion $561,646
Sep 18, 2024 $1.24
-0.67%
$1.24 billion $559,514
Sep 17, 2024 $1.25
+0.16%
$1.25 billion $565,011
Sep 16, 2024 $1.24
+0.02%
$1.24 billion $520,373
Sep 15, 2024 $1.24
-1.03%
$1.24 billion $545,132
Sep 14, 2024 $1.26
+0.19%
$1.26 billion $527,805
Sep 13, 2024 $1.25
-0.20%
$1.25 billion $563,404
Sep 12, 2024 $1.26
-0.01%
$1.26 billion $1.04 million
Sep 11, 2024 $1.26
-0.84%
$1.26 billion $1.09 million
Sep 10, 2024 $1.27
-2.07%
$1.27 billion $1.13 million
Sep 9, 2024 $1.3
-0.35%
$1.3 billion $1.15 million
Download