Layerk Historical Data

LYK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.14
-0.07%
$1.14 billion $3.33 million
Nov 20, 2024 $1.14
-0.17%
$1.14 billion $3.37 million
Nov 19, 2024 $1.14
-0.36%
$1.14 billion $3.42 million
Nov 18, 2024 $1.14
-0.09%
$1.14 billion $3.42 million
Nov 17, 2024 $1.14
-0.12%
$1.14 billion $3.44 million
Nov 16, 2024 $1.15
+0.06%
$1.15 billion $3.49 million
Nov 15, 2024 $1.14
-0.29%
$1.14 billion $3.26 million
Nov 14, 2024 $1.15
-0.05%
$1.15 billion $3.46 million
Nov 13, 2024 $1.15
-0.41%
$1.15 billion $3.44 million
Nov 12, 2024 $1.15
-0.15%
$1.15 billion $3.34 million
Nov 11, 2024 $1.15
-3.15%
$1.15 billion $3.57 million
Nov 10, 2024 $1.19
+0.07%
$1.19 billion $3.47 million
Nov 9, 2024 $1.19
-0.10%
$1.19 billion $3.32 million
Nov 8, 2024 $1.19
+0.13%
$1.19 billion $3.32 million
Nov 7, 2024 $1.19
-0.10%
$1.19 billion $3.42 million
Nov 6, 2024 $1.19
+0.01%
$1.19 billion $3.32 million
Nov 5, 2024 $1.19
-0.06%
$1.19 billion $3.36 million
Nov 4, 2024 $1.19
+0.01%
$1.19 billion $3.47 million
Nov 3, 2024 $1.19
+0.03%
$1.19 billion $3.4 million
Nov 2, 2024 $1.19
-0.08%
$1.19 billion $3.33 million
Nov 1, 2024 $1.19
+0.15%
$1.19 billion $3.43 million
Oct 31, 2024 $1.19
-0.03%
$1.19 billion $3.34 million
Oct 30, 2024 $1.19
-0.10%
$1.19 billion $3.29 million
Oct 29, 2024 $1.19
-0.11%
$1.19 billion $3.01 million
Oct 28, 2024 $1.2
+0.17%
$1.2 billion $3.4 million
Oct 27, 2024 $1.19
+0.01%
$1.19 billion $3.36 million
Oct 26, 2024 $1.19
+0.02%
$1.19 billion $3.37 million
Oct 25, 2024 $1.19
-0.07%
$1.19 billion $3.28 million
Oct 24, 2024 $1.19
-1.58%
$1.19 billion $3.55 million
Oct 23, 2024 $1.21
+0.02%
$1.21 billion $3.02 million
Oct 22, 2024 $1.21
+0.00%
$1.21 billion $2.73 million
Oct 21, 2024 $1.21
+0.03%
$1.21 billion $2.74 million
Oct 20, 2024 $1.21
+0.03%
$1.21 billion $2.24 million
Oct 19, 2024 $1.21
-0.08%
$1.21 billion $2.18 million
Oct 18, 2024 $1.21
+0.01%
$1.21 billion $2 million
Oct 17, 2024 $1.21
+0.06%
$1.21 billion $1.91 million
Oct 16, 2024 $1.21
+0.01%
$1.21 billion $1.96 million
Oct 15, 2024 $1.21
+0.06%
$1.21 billion $1.85 million
Oct 14, 2024 $1.21
+0.00%
$1.21 billion $1.94 million
Oct 13, 2024 $1.21
-0.01%
$1.21 billion $1.95 million
Oct 12, 2024 $1.21
-0.04%
$1.21 billion $1.87 million
Oct 11, 2024 $1.21
-0.24%
$1.21 billion $1.37 million
Oct 10, 2024 $1.21
+0.02%
$1.21 billion $1.4 million
Oct 9, 2024 $1.21
+0.08%
$1.21 billion $1.43 million
Oct 8, 2024 $1.21
-0.22%
$1.21 billion $1.46 million
Oct 7, 2024 $1.22
+0.14%
$1.22 billion $1.52 million
Oct 6, 2024 $1.21
-0.07%
$1.21 billion $1.49 million
Oct 5, 2024 $1.22
-0.16%
$1.22 billion $1.48 million
Oct 4, 2024 $1.22
+0.45%
$1.22 billion $1.4 million
Oct 3, 2024 $1.21
-0.16%
$1.21 billion $1.46 million