Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.1
-2.30%
$100.47 million $1.17 million
Jul 10, 2026 $0.103
+0.36%
$102.83 million $1.16 million
Jul 9, 2026 $0.102
-0.10%
$102.4 million $1.18 million
Jul 8, 2026 $0.103
+0.89%
$102.53 million $1.21 million
Jul 7, 2026 $0.102
+1.36%
$101.63 million $1.2 million
Jul 6, 2026 $0.1
+0.07%
$100.27 million $1.19 million
Jul 5, 2026 $0.1
+0.34%
$100.2 million $1.2 million
Jul 4, 2026 $0.0999
+0.00%
$99.86 million $1.19 million
Jul 3, 2026 $0.0999
-0.66%
$99.87 million $1.2 million
Jul 2, 2026 $0.101
+0.43%
$100.53 million $1.13 million
Jul 1, 2026 $0.1
-0.50%
$100.1 million $1.15 million
Jun 30, 2026 $0.101
+0.63%
$100.53 million $1.16 million
Jun 29, 2026 $0.0999
-0.27%
$99.9 million $1.13 million
Jun 28, 2026 $0.1
+0.16%
$100.17 million $1.12 million
Jun 27, 2026 $0.1
-0.33%
$100 million $1.13 million
Jun 26, 2026 $0.1
-0.06%
$100.34 million $1.16 million
Jun 25, 2026 $0.1
+0.58%
$100.4 million $1.14 million
Jun 24, 2026 $0.1
-0.40%
$100.43 million $1.11 million
Jun 23, 2026 $0.101
-0.10%
$100.83 million $1.01 million
Jun 22, 2026 $0.101
+0.16%
$101.03 million $934,833
Jun 21, 2026 $0.101
-0.49%
$100.87 million $927,771
Jun 20, 2026 $0.101
+0.36%
$101.36 million $1.09 million
Jun 19, 2026 $0.101
+0.09%
$101 million $1.21 million
Jun 18, 2026 $0.101
-0.16%
$100.91 million $1.04 million
Jun 17, 2026 $0.101
-0.03%
$101.07 million $1.1 million
Jun 16, 2026 $0.101
-0.39%
$101.1 million $1.05 million
Jun 15, 2026 $0.102
+0.95%
$101.62 million $997,370
Jun 14, 2026 $0.101
-0.28%
$100.66 million $956,761
Jun 13, 2026 $0.101
-0.16%
$101 million $797,710
Jun 12, 2026 $0.101
-0.06%
$101.16 million $1.38 million
Jun 11, 2026 $0.101
-1.25%
$101.22 million $1.08 million
Jun 10, 2026 $0.102
-5.09%
$102.5 million $1.26 million
Jun 9, 2026 $0.108
-0.21%
$108.08 million $1.52 million
Jun 8, 2026 $0.108
+0.63%
$108.27 million $1.48 million
Jun 7, 2026 $0.108
-0.85%
$107.7 million $888,599
Jun 6, 2026 $0.109
-0.37%
$108.66 million $1.15 million
Jun 5, 2026 $0.109
-1.57%
$109.06 million $797,714
Jun 4, 2026 $0.111
-0.05%
$110.8 million $785,166
Jun 3, 2026 $0.111
+0.09%
$110.86 million $841,921
Jun 2, 2026 $0.111
-0.21%
$110.72 million $859,712
Jun 1, 2026 $0.111
-0.12%
$110.95 million $907,787
May 31, 2026 $0.111
+0.02%
$111.08 million $859,119
May 30, 2026 $0.111
-0.09%
$111.05 million $816,296
May 29, 2026 $0.111
-0.27%
$111.06 million $753,448
May 28, 2026 $0.111
+0.61%
$111.36 million $819,852
May 27, 2026 $0.111
-0.32%
$110.64 million $794,824
May 26, 2026 $0.111
-0.28%
$110.99 million $826,110
May 25, 2026 $0.111
-0.01%
$111.35 million $813,291
May 24, 2026 $0.111
+0.18%
$111.41 million $839,220
May 23, 2026 $0.111
-0.17%
$111.16 million $697,368