Layerk Historical Data

LYK Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.111
-0.01%
$111.35 million $813,291
May 24, 2026 $0.111
+0.18%
$111.41 million $839,220
May 23, 2026 $0.111
-0.17%
$111.16 million $697,368
May 22, 2026 $0.111
-0.05%
$111.34 million $730,026
May 21, 2026 $0.111
-0.13%
$111.36 million $735,586
May 20, 2026 $0.112
-0.93%
$111.5 million $714,382
May 19, 2026 $0.113
-1.36%
$112.55 million $727,113
May 18, 2026 $0.114
-1.97%
$114.05 million $732,268
May 17, 2026 $0.116
+0.08%
$116.4 million $703,106
May 16, 2026 $0.116
-0.34%
$116.3 million $711,518
May 15, 2026 $0.117
-0.04%
$116.6 million $711,925
May 14, 2026 $0.117
-0.67%
$116.6 million $710,810
May 13, 2026 $0.117
-3.26%
$117.39 million $757,053
May 12, 2026 $0.121
-0.32%
$121.35 million $716,045
May 11, 2026 $0.122
+0.45%
$121.74 million $732,435
May 10, 2026 $0.121
+0.00%
$121.15 million $719,025
May 9, 2026 $0.121
-0.20%
$121.2 million $732,228
May 8, 2026 $0.121
+0.23%
$121.45 million $718,927
May 7, 2026 $0.121
-0.31%
$121.17 million $704,658
May 6, 2026 $0.122
-0.12%
$121.55 million $749,342
May 5, 2026 $0.122
-0.04%
$121.74 million $724,197
May 4, 2026 $0.122
+0.28%
$121.79 million $740,139
May 3, 2026 $0.121
+0.04%
$121.4 million $745,042
May 2, 2026 $0.121
-0.29%
$121.3 million $759,773
May 1, 2026 $0.122
-0.41%
$121.65 million $731,946
Apr 30, 2026 $0.122
-1.84%
$122.15 million $756,944
Apr 29, 2026 $0.124
+0.47%
$124.44 million $764,149
Apr 28, 2026 $0.124
-0.39%
$123.87 million $754,431
Apr 27, 2026 $0.124
+0.00%
$124.5 million $377,543
Apr 26, 2026 $0.125
+0.32%
$124.6 million $382,827
Apr 25, 2026 $0.124
-0.08%
$124.2 million $386,050
Apr 24, 2026 $0.124
-0.08%
$124.3 million $375,254
Apr 23, 2026 $0.124
+0.00%
$124.4 million $386,551
Apr 22, 2026 $0.124
+0.00%
$124.4 million $375,889
Apr 21, 2026 $0.124
-0.16%
$124.4 million $375,736
Apr 20, 2026 $0.125
+0.32%
$124.6 million $385,706
Apr 19, 2026 $0.124
-0.24%
$124.2 million $381,692
Apr 18, 2026 $0.124
+0.00%
$124.5 million $378,787
Apr 17, 2026 $0.124
-0.96%
$124.4 million $394,595
Apr 16, 2026 $0.126
+0.00%
$125.6 million $377,636
Apr 15, 2026 $0.126
+0.00%
$125.7 million $378,416
Apr 14, 2026 $0.126
+0.16%
$125.6 million $391,118
Apr 13, 2026 $0.125
+0.16%
$125.4 million $395,175
Apr 12, 2026 $0.125
-0.16%
$125.2 million $394,093
Apr 11, 2026 $0.125
+0.00%
$125.4 million $384,001
Apr 10, 2026 $0.126
+0.16%
$125.5 million $367,105
Apr 9, 2026 $0.125
-3.91%
$125.3 million $326,600
Apr 8, 2026 $0.13
+1.52%
$130.4 million $202,716
Apr 7, 2026 $0.128
-0.83%
$128.44 million $557,749
Apr 6, 2026 $0.129
+0.41%
$129.45 million $638,933