Layerk Historical Data

LYK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.131
+0.04%
$ 131.45 million $ 691,563
Jan 16, 2026 $ 0.131
-0.14%
$ 131.46 million $ 743,469
Jan 15, 2026 $ 0.132
+0.60%
$ 131.79 million $ 700,708
Jan 14, 2026 $ 0.131
-7.81%
$ 131.13 million $ 726,041
Jan 13, 2026 $ 0.142
+0.27%
$ 142.17 million $ 702,273
Jan 12, 2026 $ 0.141
-0.16%
$ 141.33 million $ 709,235
Jan 11, 2026 $ 0.142
+0.20%
$ 141.55 million $ 674,797
Jan 10, 2026 $ 0.141
-0.27%
$ 140.99 million $ 713,623
Jan 9, 2026 $ 0.141
-0.93%
$ 141.43 million $ 759,893
Jan 8, 2026 $ 0.143
-5.78%
$ 142.59 million $ 790,250
Jan 7, 2026 $ 0.151
+0.24%
$ 151.26 million $ 719,073
Jan 6, 2026 $ 0.152
-0.08%
$ 151.53 million $ 686,828
Jan 5, 2026 $ 0.152
-5.27%
$ 151.75 million $ 687,699
Jan 4, 2026 $ 0.16
-0.28%
$ 160.12 million $ 696,612
Jan 3, 2026 $ 0.161
+0.09%
$ 161.07 million $ 749,783
Jan 2, 2026 $ 0.161
-0.06%
$ 160.94 million $ 790,097
Jan 1, 2026 $ 0.161
-0.28%
$ 161.17 million $ 713,484
Dec 31, 2025 $ 0.162
+0.51%
$ 161.55 million $ 684,901
Dec 30, 2025 $ 0.161
+0.25%
$ 160.98 million $ 688,451
Dec 29, 2025 $ 0.161
-0.08%
$ 160.96 million $ 722,429
Dec 28, 2025 $ 0.162
+0.24%
$ 160.94 million $ 690,833
Dec 27, 2025 $ 0.161
+0.03%
$ 161.13 million $ 742,949
Dec 26, 2025 $ 0.16
-0.29%
$ 161.09 million $ 725,666
Dec 25, 2025 $ 0.161
+0.77%
$ 160.83 million $ 799,419
Dec 24, 2025 $ 0.162
-0.23%
$ 159.34 million $ 723,861
Dec 23, 2025 $ 0.161
-2.21%
$ 162.35 million $ 759,482
Dec 22, 2025 $ 0.164
+1.57%
$ 164.04 million $ 745,277
Dec 21, 2025 $ 0.162
-0.98%
$ 161.61 million $ 673,075
Dec 20, 2025 $ 0.164
+0.09%
$ 162.32 million $ 812,925
Dec 19, 2025 $ 0.164
-2.04%
$ 163.95 million $ 880,013
Dec 18, 2025 $ 0.167
-4.93%
$ 167.29 million $ 944,769
Dec 17, 2025 $ 0.176
-0.20%
$ 176 million $ 758,064
Dec 16, 2025 $ 0.178
-2.24%
$ 176.93 million $ 898,715
Dec 15, 2025 $ 0.182
+0.35%
$ 181.88 million $ 919,332
Dec 14, 2025 $ 0.181
-0.64%
$ 181.25 million $ 901,001
Dec 13, 2025 $ 0.182
-0.86%
$ 182.11 million $ 845,387
Dec 12, 2025 $ 0.183
+0.94%
$ 182.84 million $ 864,690
Dec 11, 2025 $ 0.181
+1.52%
$ 181.13 million $ 832,487
Dec 10, 2025 $ 0.178
+1.75%
$ 178.42 million $ 966,134
Dec 9, 2025 $ 0.175
-4.70%
$ 175.35 million $ 955,676
Dec 8, 2025 $ 0.176
-9.11%
$ 175.6 million $ 701,728
Dec 7, 2025 $ 0.193
+0.68%
$ 193.21 million $ 976,659
Dec 6, 2025 $ 0.192
+0.22%
$ 191.9 million $ 701,708
Dec 5, 2025 $ 0.192
-3.10%
$ 191.57 million $ 960,961
Dec 4, 2025 $ 0.198
-13.22%
$ 197.37 million $ 998,122
Dec 3, 2025 $ 0.228
+4.15%
$ 225.2 million $ 1.06 million
Dec 2, 2025 $ 0.219
+0.28%
$ 218.72 million $ 646,620
Dec 1, 2025 $ 0.218
+0.58%
$ 218.1 million $ 790,366
Nov 30, 2025 $ 0.219
-1.89%
$ 216.84 million $ 912,216
Nov 29, 2025 $ 0.221
+0.00%
$ 223.55 million $ 783,138