Layerk Historical Data

LYK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0923
+0.11%
$ 92.3 million $ 363,433
Aug 10, 4 PM $ 0.0922
+0.00%
$ 92.2 million $ 363,161
Aug 10, 3 PM $ 0.0922
+0.22%
$ 92.2 million $ 365,160
Aug 10, 2 PM $ 0.0921
+0.11%
$ 92.1 million $ 365,282
Aug 10, 1 PM $ 0.092
-0.22%
$ 92 million $ 366,287
Aug 10, 12 PM $ 0.0921
+0.11%
$ 92.1 million $ 365,240
Aug 10, 11 AM $ 0.0919
-0.33%
$ 91.9 million $ 364,826
Aug 10, 10 AM $ 0.0921
+1.10%
$ 92.1 million $ 362,768
Aug 10, 9 AM $ 0.0911
-0.22%
$ 91.1 million $ 358,775
Aug 10, 8 AM $ 0.0915
+0.22%
$ 91.5 million $ 358,444
Aug 10, 7 AM $ 0.0912
-0.33%
$ 91.2 million $ 357,430
Aug 10, 6 AM $ 0.0915
+0.33%
$ 91.5 million $ 356,000
Aug 10, 5 AM $ 0.0912
+0.00%
$ 91.2 million $ 357,019
Aug 10, 4 AM $ 0.0912
+0.00%
$ 91.2 million $ 358,257
Aug 10, 3 AM $ 0.0913
-0.11%
$ 91.3 million $ 358,960
Aug 10, 2 AM $ 0.0914
+0.00%
$ 91.4 million $ 358,928
Aug 10, 1 AM $ 0.0913
+0.11%
$ 91.3 million $ 359,331
Aug 10, 12 AM $ 0.0912
-0.11%
$ 91.2 million $ 359,870
Aug 9, 11 PM $ 0.0914
+0.00%
$ 91.4 million $ 359,003
Aug 9, 10 PM $ 0.0914
+0.11%
$ 91.4 million $ 360,330
Aug 9, 9 PM $ 0.0913
+0.00%
$ 91.3 million $ 359,211
Aug 9, 8 PM $ 0.0914
-0.11%
$ 91.4 million $ 357,882
Aug 9, 7 PM $ 0.0915
-0.22%
$ 91.5 million $ 358,925
Aug 9, 6 PM $ 0.0916
+0.11%
$ 91.6 million $ 358,589
Aug 9, 5 PM $ 0.0914
+0.00%
$ 91.4 million $ 358,974
Aug 9, 4 PM $ 0.0914
-0.22%
$ 91.4 million $ 359,587
Aug 9, 3 PM $ 0.0916
+0.11%
$ 91.6 million $ 359,336
Aug 9, 2 PM $ 0.0915
+0.11%
$ 91.5 million $ 358,425
Aug 9, 1 PM $ 0.0914
+0.22%
$ 91.4 million $ 358,695
Aug 9, 12 PM $ 0.0912
-0.11%
$ 91.2 million $ 357,338
Aug 9, 11 AM $ 0.0913
+0.00%
$ 91.3 million $ 357,060
Aug 9, 10 AM $ 0.0912
+0.11%
$ 91.2 million $ 357,404
Aug 9, 9 AM $ 0.0911
-0.22%
$ 91.1 million $ 360,175
Aug 9, 8 AM $ 0.0913
-0.11%
$ 91.3 million $ 359,338
Aug 9, 7 AM $ 0.0914
+0.00%
$ 91.4 million $ 360,990
Aug 9, 6 AM $ 0.0914
+0.00%
$ 91.4 million $ 360,605
Aug 9, 5 AM $ 0.0914
-0.11%
$ 91.4 million $ 359,110
Aug 9, 4 AM $ 0.0915
-0.11%
$ 91.5 million $ 357,335
Aug 9, 3 AM $ 0.0916
+0.33%
$ 91.6 million $ 355,751
Aug 9, 2 AM $ 0.0913
+0.00%
$ 91.3 million $ 357,601
Aug 9, 1 AM $ 0.0912
+0.11%
$ 91.2 million $ 357,922
Aug 9, 12 AM $ 0.0912
-0.11%
$ 91.2 million $ 356,851
Aug 8, 11 PM $ 0.0913
-0.11%
$ 91.3 million $ 357,507
Aug 8, 10 PM $ 0.0914
+0.00%
$ 91.4 million $ 356,993
Aug 8, 9 PM $ 0.0914
+0.00%
$ 91.4 million $ 356,843
Aug 8, 8 PM $ 0.0914
-0.11%
$ 91.4 million $ 357,155
Aug 8, 7 PM $ 0.0915
-0.11%
$ 91.5 million $ 355,886
Aug 8, 6 PM $ 0.0916
+0.00%
$ 91.6 million $ 355,587
Aug 8, 5 PM $ 0.0916
+0.00%
$ 91.6 million $ 355,750
Aug 8, 4 PM $ 0.0915
+0.11%
$ 91.5 million $ 353,605