Layerk Historical Data

LYK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.101
+0.03%
$ 101.03 million $ 915,123
Jun 22, 2 AM $ 0.101
+0.06%
$ 101.03 million $ 917,756
Jun 22, 1 AM $ 0.101
+0.00%
$ 100.97 million $ 916,090
Jun 22, 12 AM $ 0.101
+0.10%
$ 100.97 million $ 918,856
Jun 21, 11 PM $ 0.101
+0.03%
$ 100.87 million $ 927,771
Jun 21, 10 PM $ 0.101
-0.13%
$ 100.83 million $ 929,396
Jun 21, 9 PM $ 0.101
-0.20%
$ 100.97 million $ 930,540
Jun 21, 8 PM $ 0.101
+0.03%
$ 101.1 million $ 929,135
Jun 21, 7 PM $ 0.101
+0.03%
$ 101.07 million $ 929,291
Jun 21, 6 PM $ 0.101
-0.13%
$ 101.03 million $ 928,064
Jun 21, 5 PM $ 0.101
-0.03%
$ 101.17 million $ 924,984
Jun 21, 4 PM $ 0.101
+0.06%
$ 101.27 million $ 933,728
Jun 21, 3 PM $ 0.101
+0.07%
$ 101.24 million $ 939,571
Jun 21, 2 PM $ 0.101
-0.07%
$ 101.17 million $ 946,574
Jun 21, 1 PM $ 0.101
+0.16%
$ 101.17 million $ 977,299
Jun 21, 12 PM $ 0.101
+0.03%
$ 101 million $ 974,988
Jun 21, 11 AM $ 0.101
-0.13%
$ 100.97 million $ 982,378
Jun 21, 10 AM $ 0.101
-0.13%
$ 101.1 million $ 985,506
Jun 21, 9 AM $ 0.101
+0.10%
$ 101.23 million $ 1 million
Jun 21, 8 AM $ 0.101
+0.10%
$ 101.13 million $ 1.01 million
Jun 21, 7 AM $ 0.101
+0.00%
$ 101.03 million $ 1.04 million
Jun 21, 6 AM $ 0.101
+0.00%
$ 100.97 million $ 1.04 million
Jun 21, 5 AM $ 0.101
-0.29%
$ 100.98 million $ 1.04 million
Jun 21, 4 AM $ 0.101
+0.19%
$ 101.27 million $ 1.05 million
Jun 21, 3 AM $ 0.101
-0.10%
$ 101.14 million $ 1.06 million
Jun 21, 2 AM $ 0.101
+0.07%
$ 101.21 million $ 1.07 million
Jun 21, 1 AM $ 0.101
+0.19%
$ 101.2 million $ 1.08 million
Jun 21, 12 AM $ 0.101
-0.35%
$ 101.01 million $ 1.09 million
Jun 20, 11 PM $ 0.101
+0.19%
$ 101.36 million $ 1.09 million
Jun 20, 10 PM $ 0.101
-0.03%
$ 101.17 million $ 1.1 million
Jun 20, 9 PM $ 0.101
+0.06%
$ 101.26 million $ 1.1 million
Jun 20, 8 PM $ 0.101
+0.04%
$ 101.16 million $ 1.12 million
Jun 20, 7 PM $ 0.101
+0.26%
$ 101.13 million $ 1.12 million
Jun 20, 6 PM $ 0.101
-0.26%
$ 101 million $ 1.13 million
Jun 20, 5 PM $ 0.101
+0.06%
$ 101.3 million $ 1.14 million
Jun 20, 4 PM $ 0.101
+0.23%
$ 101.24 million $ 1.13 million
Jun 20, 3 PM $ 0.101
-0.03%
$ 100.97 million $ 1.12 million
Jun 20, 2 PM $ 0.101
-0.23%
$ 101 million $ 1.12 million
Jun 20, 1 PM $ 0.101
+0.06%
$ 101.24 million $ 1.11 million
Jun 20, 12 PM $ 0.101
+0.08%
$ 101.11 million $ 1.12 million
Jun 20, 11 AM $ 0.101
-0.16%
$ 101.03 million $ 1.11 million
Jun 20, 10 AM $ 0.101
-0.14%
$ 101.29 million $ 1.15 million
Jun 20, 9 AM $ 0.101
+0.10%
$ 101.43 million $ 1.18 million
Jun 20, 8 AM $ 0.101
+0.10%
$ 101.33 million $ 1.2 million
Jun 20, 7 AM $ 0.101
-0.10%
$ 101.23 million $ 1.19 million
Jun 20, 6 AM $ 0.101
-0.10%
$ 101.33 million $ 1.21 million
Jun 20, 5 AM $ 0.101
+0.17%
$ 101.43 million $ 1.23 million
Jun 20, 4 AM $ 0.101
+0.40%
$ 101.33 million $ 1.24 million
Jun 20, 3 AM $ 0.101
+0.13%
$ 100.93 million $ 1.23 million
Jun 20, 2 AM $ 0.101
-0.31%
$ 100.79 million $ 1.23 million