Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.0707
+0.43%
$70.7 million $236,591
Sep 24, 5 PM $0.0704
-0.14%
$70.4 million $235,337
Sep 24, 4 PM $0.0704
-0.14%
$70.4 million $235,328
Sep 24, 3 PM $0.0705
-0.14%
$70.5 million $234,697
Sep 24, 2 PM $0.0705
+0.00%
$70.5 million $234,142
Sep 24, 1 PM $0.0705
+0.14%
$70.5 million $232,150
Sep 24, 12 PM $0.0704
+0.28%
$70.4 million $232,136
Sep 24, 11 AM $0.0702
-0.57%
$70.2 million $231,412
Sep 24, 10 AM $0.0703
+0.00%
$70.3 million $231,480
Sep 24, 9 AM $0.0703
+0.14%
$70.3 million $232,578
Sep 24, 8 AM $0.0702
+0.00%
$70.2 million $232,863
Sep 24, 7 AM $0.0702
-0.14%
$70.2 million $233,474
Sep 24, 6 AM $0.0703
-0.28%
$70.3 million $233,958
Sep 24, 5 AM $0.0704
+0.00%
$70.4 million $234,080
Sep 24, 4 AM $0.0704
+0.14%
$70.4 million $235,539
Sep 24, 3 AM $0.0703
-0.28%
$70.3 million $235,013
Sep 24, 2 AM $0.0705
+0.00%
$70.5 million $235,626
Sep 24, 1 AM $0.0706
+0.14%
$70.6 million $235,308
Sep 24, 12 AM $0.0706
+0.43%
$70.6 million $234,583
Sep 23, 11 PM $0.0703
+0.00%
$70.3 million $236,363
Sep 23, 10 PM $0.0703
+0.14%
$70.3 million $236,382
Sep 23, 9 PM $0.0702
+0.14%
$70.2 million $235,654
Sep 23, 8 PM $0.0703
-0.14%
$70.3 million $234,975
Sep 23, 7 PM $0.0704
-0.14%
$70.4 million $236,275
Sep 23, 6 PM $0.0704
+0.00%
$70.4 million $236,215
Sep 23, 5 PM $0.0704
+0.00%
$70.4 million $236,843
Sep 23, 4 PM $0.0704
-0.14%
$70.4 million $235,695
Sep 23, 3 PM $0.0705
-0.14%
$70.5 million $235,774
Sep 23, 2 PM $0.0707
+0.00%
$70.7 million $237,110
Sep 23, 1 PM $0.0707
+0.00%
$70.7 million $238,372
Sep 23, 12 PM $0.0707
+0.28%
$70.7 million $238,505
Sep 23, 11 AM $0.0704
-0.14%
$70.4 million $238,222
Sep 23, 10 AM $0.0705
+0.00%
$70.5 million $238,812
Sep 23, 9 AM $0.0704
-0.14%
$70.4 million $238,527
Sep 23, 8 AM $0.0706
+0.28%
$70.6 million $238,919
Sep 23, 7 AM $0.0705
+0.14%
$70.5 million $239,627
Sep 23, 6 AM $0.0704
+0.14%
$70.4 million $239,704
Sep 23, 5 AM $0.0702
+0.14%
$70.2 million $239,582
Sep 23, 4 AM $0.0702
-0.28%
$70.2 million $239,867
Sep 23, 3 AM $0.0704
+0.28%
$70.4 million $239,016
Sep 23, 2 AM $0.0702
-0.14%
$70.2 million $238,420
Sep 23, 1 AM $0.0704
+0.00%
$70.4 million $238,766
Sep 23, 12 AM $0.0704
+0.43%
$70.4 million $240,251
Sep 22, 11 PM $0.0702
-0.57%
$70.2 million $239,814
Sep 22, 10 PM $0.0704
+0.28%
$70.4 million $241,013
Sep 22, 9 PM $0.0703
+0.00%
$70.3 million $241,640
Sep 22, 8 PM $0.0703
-0.14%
$70.3 million $242,255
Sep 22, 7 PM $0.0704
+0.00%
$70.4 million $242,730
Sep 22, 6 PM $0.0704
+0.28%
$70.4 million $242,219
Sep 22, 5 PM $0.0701
-0.57%
$70.1 million $242,413