Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:01 PM $0.0703
+0.00%
$70.3 million $239,006
3:56 PM $0.0703
+0.00%
$70.3 million $238,992
3:51 PM $0.0703
+0.00%
$70.3 million $238,475
3:46 PM $0.0704
+0.00%
$70.4 million $238,094
3:41 PM $0.0704
+0.00%
$70.4 million $238,174
3:36 PM $0.0704
+0.00%
$70.4 million $238,043
3:31 PM $0.0704
+0.00%
$70.4 million $237,754
3:26 PM $0.0705
+0.00%
$70.5 million $237,792
3:21 PM $0.0704
+0.00%
$70.4 million $237,965
3:16 PM $0.0704
+0.00%
$70.4 million $237,719
3:11 PM $0.0705
+0.00%
$70.5 million $237,233
3:06 PM $0.0705
+0.00%
$70.5 million $237,044
3:01 PM $0.0705
+0.00%
$70.5 million $237,100
2:56 PM $0.0705
+0.00%
$70.5 million $236,966
2:51 PM $0.0705
+0.00%
$70.5 million $237,055
2:46 PM $0.0705
+0.00%
$70.5 million $236,702
2:41 PM $0.0705
+0.00%
$70.5 million $236,677
2:36 PM $0.0705
+0.00%
$70.5 million $236,529
2:31 PM $0.0705
+0.00%
$70.5 million $236,242
2:26 PM $0.0705
+0.00%
$70.5 million $236,069
2:21 PM $0.0705
+0.00%
$70.5 million $236,304
2:16 PM $0.0706
+0.00%
$70.6 million $236,453
2:11 PM $0.0705
+0.00%
$70.5 million $236,606
2:06 PM $0.0706
+0.00%
$70.6 million $236,552
2:01 PM $0.0706
+0.00%
$70.6 million $236,384
1:56 PM $0.0706
+0.00%
$70.6 million $235,916
1:51 PM $0.0706
+0.00%
$70.6 million $236,240
1:46 PM $0.0706
+0.00%
$70.6 million $236,280
1:41 PM $0.0707
+0.00%
$70.7 million $236,352
1:36 PM $0.0706
+0.00%
$70.6 million $236,624
1:31 PM $0.0706
+0.00%
$70.6 million $236,804
1:26 PM $0.0706
+0.00%
$70.6 million $236,782
1:21 PM $0.0706
+0.00%
$70.6 million $236,622
1:16 PM $0.0706
+0.00%
$70.6 million $236,662
1:11 PM $0.0705
+0.00%
$70.5 million $237,203
1:06 PM $0.0706
+0.00%
$70.6 million $237,468
1:01 PM $0.0706
+0.00%
$70.6 million $237,586
12:56 PM $0.0705
+0.00%
$70.5 million $237,487
12:51 PM $0.0706
+0.00%
$70.6 million $237,039
12:46 PM $0.0706
+0.00%
$70.6 million $237,069
12:41 PM $0.0706
+0.00%
$70.6 million $237,170
12:36 PM $0.0707
+0.00%
$70.7 million $236,954
12:30 PM $0.0707
+0.00%
$70.4 million $236,977
12:25 PM $0.0703
+0.00%
$70.4 million $236,775
12:20 PM $0.0703
+0.00%
$70.4 million $236,902
12:15 PM $0.0703
+0.00%
$70.4 million $236,549
12:10 PM $0.0703
+0.00%
$70.4 million $235,911
12:05 PM $0.0703
+0.00%
$70.4 million $236,069
12:00 PM $0.0703
+0.00%
$70.4 million $236,256
11:55 AM $0.0703
+0.00%
$70.4 million $236,092