Layerk Historical Data

LYK Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,755
2:47 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,304
2:42 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,449
2:37 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,239
2:32 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,072
2:27 PM $ 0.0852
+0.00%
$ 85.2 million $ 337,619
2:22 PM $ 0.0852
+0.00%
$ 85.2 million $ 337,822
2:17 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,011
2:12 PM $ 0.0851
+0.00%
$ 85.1 million $ 338,188
2:07 PM $ 0.085
+0.00%
$ 85 million $ 338,406
2:02 PM $ 0.0851
+0.00%
$ 85.1 million $ 338,670
1:57 PM $ 0.0851
+0.00%
$ 85.1 million $ 339,205
1:52 PM $ 0.0849
+0.00%
$ 84.9 million $ 339,581
1:47 PM $ 0.0849
+0.00%
$ 84.9 million $ 339,473
1:41 PM $ 0.0849
+0.00%
$ 84.9 million $ 339,029
1:36 PM $ 0.0849
+0.00%
$ 84.9 million $ 339,170
1:31 PM $ 0.0849
+0.00%
$ 84.9 million $ 339,065
1:26 PM $ 0.0849
+0.00%
$ 84.9 million $ 338,585
1:21 PM $ 0.085
+0.00%
$ 85 million $ 338,495
1:16 PM $ 0.085
+0.00%
$ 85 million $ 338,772
1:11 PM $ 0.085
+0.00%
$ 85 million $ 339,390
1:06 PM $ 0.0852
+0.00%
$ 85.2 million $ 339,645
1:01 PM $ 0.0852
+0.00%
$ 85.2 million $ 339,147
12:56 PM $ 0.085
+0.00%
$ 85 million $ 338,996
12:51 PM $ 0.085
+0.00%
$ 85 million $ 339,045
12:46 PM $ 0.0853
+0.00%
$ 85.3 million $ 338,486
12:41 PM $ 0.0853
+0.00%
$ 85.3 million $ 338,399
12:36 PM $ 0.0854
+0.00%
$ 85.4 million $ 338,741
12:31 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,287
12:26 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,176
12:21 PM $ 0.0852
+0.00%
$ 85.2 million $ 337,850
12:16 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,445
12:11 PM $ 0.0852
+0.00%
$ 85.2 million $ 338,129
12:06 PM $ 0.0851
+0.00%
$ 85.1 million $ 338,270
12:01 PM $ 0.085
+0.00%
$ 85 million $ 338,603
11:56 AM $ 0.0851
+0.00%
$ 85.1 million $ 338,290
11:51 AM $ 0.0851
+0.00%
$ 85.1 million $ 338,436
11:46 AM $ 0.085
+0.00%
$ 85 million $ 338,004
11:41 AM $ 0.0851
+0.00%
$ 85.1 million $ 337,660
11:36 AM $ 0.0851
+0.00%
$ 85.1 million $ 337,655
11:31 AM $ 0.0851
+0.00%
$ 85.1 million $ 338,203
11:26 AM $ 0.0851
+0.00%
$ 85.1 million $ 338,580
11:21 AM $ 0.085
+0.00%
$ 85 million $ 340,617
11:16 AM $ 0.0851
+0.00%
$ 85.1 million $ 342,484
11:11 AM $ 0.0851
+0.00%
$ 85.1 million $ 343,875
11:06 AM $ 0.085
+0.00%
$ 85 million $ 343,895
11:01 AM $ 0.0851
+0.00%
$ 85.1 million $ 344,472
10:56 AM $ 0.0851
+0.00%
$ 85.1 million $ 344,998
10:51 AM $ 0.0852
+0.00%
$ 85.2 million $ 345,262
10:46 AM $ 0.0853
+0.00%
$ 85.3 million $ 344,943