Layerk Historical Data

LYK Page 2
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.124
+0.00%
$ 124.4 million $ 382,065
2:25 PM $ 0.124
+0.00%
$ 124.4 million $ 381,088
2:20 PM $ 0.124
+0.00%
$ 124.4 million $ 380,723
2:15 PM $ 0.124
+0.00%
$ 124.4 million $ 380,873
2:10 PM $ 0.124
+0.00%
$ 124.4 million $ 380,912
2:05 PM $ 0.124
+0.00%
$ 124.4 million $ 382,857
2:00 PM $ 0.124
+0.00%
$ 124.4 million $ 383,409
1:55 PM $ 0.124
+0.00%
$ 124.4 million $ 382,602
1:50 PM $ 0.124
+0.00%
$ 124.4 million $ 381,923
1:45 PM $ 0.124
+0.00%
$ 124.4 million $ 383,060
1:40 PM $ 0.124
+0.00%
$ 124.4 million $ 383,171
1:35 PM $ 0.124
+0.00%
$ 124.4 million $ 383,017
1:30 PM $ 0.124
+0.00%
$ 124.4 million $ 383,834
1:25 PM $ 0.124
+0.00%
$ 124.4 million $ 384,856
1:20 PM $ 0.124
+0.00%
$ 124.4 million $ 385,138
1:15 PM $ 0.124
+0.00%
$ 124.4 million $ 384,308
1:10 PM $ 0.124
+0.00%
$ 124.4 million $ 385,728
1:05 PM $ 0.124
+0.00%
$ 124.4 million $ 386,027
1:00 PM $ 0.124
+0.00%
$ 124.4 million $ 385,419
12:55 PM $ 0.124
+0.00%
$ 124.4 million $ 386,013
12:50 PM $ 0.125
+0.00%
$ 124.4 million $ 385,999
12:45 PM $ 0.124
+0.00%
$ 124.4 million $ 386,622
12:40 PM $ 0.124
+0.00%
$ 124.4 million $ 385,308
12:35 PM $ 0.124
+0.00%
$ 124.4 million $ 384,730
12:30 PM $ 0.124
+0.00%
$ 124.4 million $ 384,308
12:25 PM $ 0.124
+0.00%
$ 124.4 million $ 385,728
12:20 PM $ 0.124
+0.00%
$ 124.4 million $ 385,728
12:15 PM $ 0.124
+0.00%
$ 124.4 million $ 385,691
12:10 PM $ 0.124
+0.00%
$ 124.4 million $ 384,757
12:05 PM $ 0.124
+0.00%
$ 124.4 million $ 385,563
12:00 PM $ 0.124
+0.00%
$ 124.4 million $ 384,534
11:55 AM $ 0.124
+0.00%
$ 124.4 million $ 384,603
11:50 AM $ 0.124
+0.00%
$ 124.4 million $ 384,636
11:45 AM $ 0.124
+0.00%
$ 124.4 million $ 385,358
11:40 AM $ 0.124
+0.00%
$ 124.4 million $ 385,178
11:35 AM $ 0.124
+0.00%
$ 124.4 million $ 386,502
11:30 AM $ 0.124
+0.00%
$ 124.4 million $ 386,244
11:25 AM $ 0.124
+0.00%
$ 124.4 million $ 385,042
11:20 AM $ 0.124
+0.00%
$ 124.4 million $ 385,393
11:15 AM $ 0.124
+0.00%
$ 124.4 million $ 385,322
11:10 AM $ 0.124
+0.00%
$ 124.4 million $ 385,224
11:05 AM $ 0.124
+0.00%
$ 124.4 million $ 385,787
11:00 AM $ 0.124
+0.00%
$ 124.4 million $ 385,389
10:55 AM $ 0.124
+0.00%
$ 124.4 million $ 386,229
10:50 AM $ 0.124
+0.00%
$ 124.4 million $ 386,330
10:45 AM $ 0.124
+0.00%
$ 124.4 million $ 386,693
10:40 AM $ 0.124
+0.00%
$ 124.4 million $ 386,053
10:35 AM $ 0.124
+0.00%
$ 124.4 million $ 385,585
10:30 AM $ 0.124
+0.00%
$ 124.4 million $ 385,483
10:25 AM $ 0.124
+0.00%
$ 124.4 million $ 384,859