Layerk Historical Data

LYK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.715
-0.35%
$ 711.74 million $ 12.22 million
Apr 28 $ 0.716
-0.06%
$ 717.16 million $ 11.47 million
Apr 21 $ 0.716
-0.39%
$ 716.02 million $ 14.61 million
Apr 14 $ 0.719
+1.30%
$ 718.83 million $ 11.49 million
Apr 7 $ 0.712
+0.38%
$ 709.71 million $ 10.26 million
Mar 31 $ 0.708
+0.24%
$ 709.22 million $ 10.88 million
Mar 24 $ 0.706
-1.83%
$ 706.77 million $ 11.32 million
Mar 17 $ 0.719
-4.99%
$ 718.68 million $ 11.75 million
Mar 10 $ 0.755
-4.68%
$ 756.43 million $ 12.75 million
Mar 3 $ 0.792
-1.31%
$ 792.69 million $ 12.18 million
Feb 24 $ 0.803
-0.40%
$ 802.91 million $ 13.84 million
Feb 17 $ 0.807
-7.76%
$ 806.16 million $ 13.12 million
Feb 10 $ 0.89
-3.20%
$ 874.93 million $ 12.74 million
Feb 3 $ 0.931
-5.15%
$ 919.01 million $ 13.08 million
Jan 27 $ 0.982
-2.12%
$ 982.03 million $ 15.35 million
Jan 20 $ 1.01
-0.63%
$ 1 billion $ 13.28 million
Jan 13 $ 1.02
-1.17%
$ 1.01 billion $ 12.91 million
Jan 6 $ 1.03
-0.73%
$ 1.03 billion $ 13.16 million
Dec 30 $ 1.04
-1.41%
$ 1.04 billion $ 13.34 million
Dec 23 $ 1.05
-3.03%
$ 1.05 billion $ 13.6 million
Dec 16 $ 1.09
-1.19%
$ 1.09 billion $ 13.71 million
Dec 9 $ 1.1
-1.56%
$ 1.11 billion $ 13.57 million
Dec 2 $ 1.12
-0.69%
$ 1.12 billion $ 12.11 million
Nov 25 $ 1.13
-0.22%
$ 1.13 billion $ 17.37 million
Nov 18 $ 1.13
-1.03%
$ 1.13 billion $ 20.57 million
Nov 11 $ 1.15
-3.95%
$ 1.14 billion $ 20.56 million
Nov 4 $ 1.19
-0.14%
$ 1.19 billion $ 20.21 million
Oct 28 $ 1.19
+0.03%
$ 1.19 billion $ 23.2 million
Oct 21 $ 1.19
-1.59%
$ 1.19 billion $ 18.69 million
Oct 14 $ 1.21
+0.09%
$ 1.21 billion $ 14.08 million
Oct 7 $ 1.21
-0.27%
$ 1.21 billion $ 9.06 million
Sep 30 $ 1.22
-2.20%
$ 1.21 billion $ 7.54 million
Sep 23 $ 1.24
+0.18%
$ 1.24 billion $ 4.8 million
Sep 16 $ 1.24
-0.24%
$ 1.24 billion $ 3.59 million
Sep 9 $ 1.26
-3.45%
$ 1.24 billion $ 5.5 million
Download