Layerk Historical Data

LYK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.308
-0.93%
$308.38 million $943,453
Nov 5, 2025 $0.311
-0.15%
$311.04 million $1.02 million
Nov 4, 2025 $0.311
-0.27%
$311.44 million $1.05 million
Nov 3, 2025 $0.312
-0.65%
$312.28 million $1.02 million
Nov 2, 2025 $0.314
+0.23%
$314.3 million $997,594
Nov 1, 2025 $0.314
+0.12%
$313.6 million $1.02 million
Oct 31, 2025 $0.314
-1.26%
$313.24 million $1.04 million
Oct 30, 2025 $0.318
+0.29%
$318.04 million $1.05 million
Oct 29, 2025 $0.317
-0.79%
$316.84 million $1.02 million
Oct 28, 2025 $0.319
-0.68%
$319.36 million $1.02 million
Oct 27, 2025 $0.321
-3.12%
$321.47 million $1.05 million
Oct 26, 2025 $0.332
-0.30%
$332.32 million $1.08 million
Oct 25, 2025 $0.333
-0.32%
$333.32 million $1.01 million
Oct 24, 2025 $0.333
-0.36%
$334.38 million $1.07 million
Oct 23, 2025 $0.333
-1.55%
$334.51 million $1.03 million
Oct 22, 2025 $0.338
-0.17%
$338.49 million $1 million
Oct 21, 2025 $0.339
+0.21%
$338.59 million $1.05 million
Oct 20, 2025 $0.338
-0.72%
$337.73 million $1.03 million
Oct 19, 2025 $0.341
-0.29%
$340.92 million $1.09 million
Oct 18, 2025 $0.342
-2.46%
$341.8 million $1.02 million
Oct 17, 2025 $0.35
+0.18%
$350.52 million $1.02 million
Oct 16, 2025 $0.35
-0.08%
$349.42 million $1.03 million
Oct 15, 2025 $0.35
-0.90%
$350.07 million $1.04 million
Oct 14, 2025 $0.354
-2.07%
$353.32 million $1.03 million
Oct 13, 2025 $0.361
-0.68%
$361.2 million $1.07 million
Oct 12, 2025 $0.364
-0.74%
$363.8 million $1.05 million
Oct 11, 2025 $0.367
-0.08%
$366.53 million $992,963
Oct 10, 2025 $0.367
+0.22%
$366.97 million $1 million
Oct 9, 2025 $0.366
-0.42%
$366.23 million $994,863
Oct 8, 2025 $0.368
-0.31%
$367.9 million $992,197
Oct 7, 2025 $0.369
+0.07%
$369.14 million $1.07 million
Oct 6, 2025 $0.369
-0.69%
$368.56 million $1 million
Oct 5, 2025 $0.371
-0.01%
$371.14 million $1.01 million
Oct 4, 2025 $0.371
+0.06%
$371.3 million $1.02 million
Oct 3, 2025 $0.371
-1.95%
$370.94 million $1.03 million
Oct 2, 2025 $0.378
-1.39%
$377.9 million $1.12 million
Oct 1, 2025 $0.384
+0.11%
$383.48 million $1.09 million
Sep 30, 2025 $0.384
-1.35%
$383.62 million $934,318
Sep 29, 2025 $0.389
-0.13%
$389.02 million $990,402
Sep 28, 2025 $0.389
-0.21%
$389.48 million $1.01 million
Sep 27, 2025 $0.39
+0.05%
$389.93 million $1.08 million
Sep 26, 2025 $0.389
+0.06%
$389.74 million $1.1 million
Sep 25, 2025 $0.39
+0.40%
$389.23 million $1.05 million
Sep 24, 2025 $0.388
-0.33%
$388.27 million $1.02 million
Sep 23, 2025 $0.39
+0.09%
$389.68 million $1.04 million
Sep 22, 2025 $0.39
+0.05%
$389.33 million $1 million
Sep 21, 2025 $0.39
-0.10%
$389.93 million $1.02 million
Sep 20, 2025 $0.392
-0.07%
$389.99 million $1.07 million
Sep 19, 2025 $0.392
+0.02%
$391.94 million $1.07 million
Sep 18, 2025 $0.392
-1.12%
$391.5 million $1.09 million