Layerk Historical Data

LYK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.16
-0.29%
$161.09 million $725,666
Dec 25, 2025 $0.161
+0.77%
$160.83 million $799,419
Dec 24, 2025 $0.162
-0.23%
$159.34 million $723,861
Dec 23, 2025 $0.161
-2.21%
$162.35 million $759,482
Dec 22, 2025 $0.164
+1.57%
$164.04 million $745,277
Dec 21, 2025 $0.162
-0.98%
$161.61 million $673,075
Dec 20, 2025 $0.164
+0.09%
$162.32 million $812,925
Dec 19, 2025 $0.164
-2.04%
$163.95 million $880,013
Dec 18, 2025 $0.167
-4.93%
$167.29 million $944,769
Dec 17, 2025 $0.176
-0.20%
$176 million $758,064
Dec 16, 2025 $0.178
-2.24%
$176.93 million $898,715
Dec 15, 2025 $0.182
+0.35%
$181.88 million $919,332
Dec 14, 2025 $0.181
-0.64%
$181.25 million $901,001
Dec 13, 2025 $0.182
-0.86%
$182.11 million $845,387
Dec 12, 2025 $0.183
+0.94%
$182.84 million $864,690
Dec 11, 2025 $0.181
+1.52%
$181.13 million $832,487
Dec 10, 2025 $0.178
+1.75%
$178.42 million $966,134
Dec 9, 2025 $0.175
-4.70%
$175.35 million $955,676
Dec 8, 2025 $0.176
-9.11%
$175.6 million $701,728
Dec 7, 2025 $0.193
+0.68%
$193.21 million $976,659
Dec 6, 2025 $0.192
+0.22%
$191.9 million $701,708
Dec 5, 2025 $0.192
-3.10%
$191.57 million $960,961
Dec 4, 2025 $0.198
-13.22%
$197.37 million $998,122
Dec 3, 2025 $0.228
+4.15%
$225.2 million $1.06 million
Dec 2, 2025 $0.219
+0.28%
$218.72 million $646,620
Dec 1, 2025 $0.218
+0.58%
$218.1 million $790,366
Nov 30, 2025 $0.219
-1.89%
$216.84 million $912,216
Nov 29, 2025 $0.221
+0.00%
$223.55 million $783,138
Nov 28, 2025 $0.221
-2.77%
$220.6 million $792,435
Nov 27, 2025 $0.227
-0.65%
$226 million $652,609
Nov 26, 2025 $0.22
-1.52%
$226.61 million $916,436
Nov 25, 2025 $0.224
-5.06%
$223.26 million $988,979
Nov 24, 2025 $0.237
+0.16%
$237.33 million $953,344
Nov 23, 2025 $0.236
-0.16%
$236.91 million $987,208
Nov 22, 2025 $0.236
-0.07%
$235.71 million $963,810
Nov 21, 2025 $0.238
-3.73%
$237.2 million $949,847
Nov 20, 2025 $0.247
-0.84%
$246.37 million $923,281
Nov 19, 2025 $0.249
+0.88%
$248.71 million $915,288
Nov 18, 2025 $0.245
-2.26%
$246.44 million $889,262
Nov 17, 2025 $0.251
-4.72%
$250.76 million $937,219
Nov 16, 2025 $0.264
+0.49%
$263.35 million $903,117
Nov 15, 2025 $0.262
-4.08%
$262.46 million $1.02 million
Nov 14, 2025 $0.275
+0.58%
$273.69 million $957,734
Nov 13, 2025 $0.274
+0.21%
$273.23 million $917,331
Nov 12, 2025 $0.273
-3.28%
$273.67 million $982,544
Nov 11, 2025 $0.282
+0.07%
$282.25 million $1.09 million
Nov 10, 2025 $0.282
-0.29%
$282.06 million $974,071
Nov 9, 2025 $0.283
-2.99%
$282.75 million $978,033
Nov 8, 2025 $0.292
-0.92%
$292.02 million $1.01 million
Nov 7, 2025 $0.295
-4.41%
$294.72 million $990,721