Layerk Historical Data

LYK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.466
-3.51%
$ 467.1 million $ 811,936
Aug 19, 2025 $ 0.483
-0.17%
$ 483.12 million $ 682,307
Aug 18, 2025 $ 0.484
-0.10%
$ 484.06 million $ 982,231
Aug 17, 2025 $ 0.485
-0.06%
$ 484.55 million $ 1.09 million
Aug 16, 2025 $ 0.485
-2.06%
$ 485.18 million $ 1.02 million
Aug 15, 2025 $ 0.495
-0.08%
$ 495.3 million $ 1.03 million
Aug 14, 2025 $ 0.496
-2.29%
$ 495.62 million $ 1.04 million
Aug 13, 2025 $ 0.507
-0.53%
$ 507.15 million $ 964,772
Aug 12, 2025 $ 0.51
-2.71%
$ 509.76 million $ 981,766
Aug 11, 2025 $ 0.524
+0.03%
$ 524.03 million $ 1 million
Aug 10, 2025 $ 0.524
-0.02%
$ 523.95 million $ 1.05 million
Aug 9, 2025 $ 0.524
-0.27%
$ 524.06 million $ 1.04 million
Aug 8, 2025 $ 0.526
-1.79%
$ 525.54 million $ 979,864
Aug 7, 2025 $ 0.535
-0.25%
$ 535.18 million $ 1.01 million
Aug 6, 2025 $ 0.536
-0.33%
$ 536.4 million $ 1.07 million
Aug 5, 2025 $ 0.538
-1.74%
$ 538.11 million $ 1.06 million
Aug 4, 2025 $ 0.548
-4.81%
$ 547.75 million $ 1.07 million
Aug 3, 2025 $ 0.575
-0.24%
$ 575.52 million $ 1.06 million
Aug 2, 2025 $ 0.577
+0.03%
$ 576.5 million $ 1.05 million
Aug 1, 2025 $ 0.577
+0.13%
$ 576.68 million $ 1.03 million
Jul 31, 2025 $ 0.577
+0.01%
$ 576.59 million $ 1.01 million
Jul 30, 2025 $ 0.577
-1.62%
$ 576.55 million $ 974,348
Jul 29, 2025 $ 0.586
-0.68%
$ 586.44 million $ 1.07 million
Jul 28, 2025 $ 0.591
-3.79%
$ 590.52 million $ 997,401
Jul 27, 2025 $ 0.613
-0.59%
$ 612.62 million $ 1.01 million
Jul 26, 2025 $ 0.617
+0.17%
$ 616.63 million $ 970,126
Jul 25, 2025 $ 0.616
+0.10%
$ 615.76 million $ 1.04 million
Jul 24, 2025 $ 0.615
-0.11%
$ 615.29 million $ 1.03 million
Jul 23, 2025 $ 0.616
-1.87%
$ 616.07 million $ 1.03 million
Jul 22, 2025 $ 0.629
-1.06%
$ 628.75 million $ 1.1 million
Jul 21, 2025 $ 0.636
-1.53%
$ 635.66 million $ 1.05 million
Jul 20, 2025 $ 0.646
-0.06%
$ 645.67 million $ 1.7 million
Jul 19, 2025 $ 0.646
+0.08%
$ 646.06 million $ 1.64 million
Jul 18, 2025 $ 0.646
+0.04%
$ 645.57 million $ 1.8 million
Jul 17, 2025 $ 0.645
-0.04%
$ 645.15 million $ 1.96 million
Jul 16, 2025 $ 0.645
-1.48%
$ 645.41 million $ 2.07 million
Jul 15, 2025 $ 0.655
-1.84%
$ 655.12 million $ 2.1 million
Jul 14, 2025 $ 0.667
-0.09%
$ 667.41 million $ 2 million
Jul 13, 2025 $ 0.668
-2.67%
$ 668.04 million $ 2.37 million
Jul 12, 2025 $ 0.686
-0.16%
$ 686.25 million $ 2.03 million
Jul 11, 2025 $ 0.687
+0.06%
$ 687.36 million $ 1.97 million
Jul 10, 2025 $ 0.688
+0.22%
$ 687.94 million $ 2.01 million
Jul 9, 2025 $ 0.687
-0.11%
$ 686.79 million $ 2.02 million
Jul 8, 2025 $ 0.687
-0.78%
$ 687.37 million $ 2.03 million
Jul 7, 2025 $ 0.693
-0.51%
$ 692.68 million $ 1.92 million
Jul 6, 2025 $ 0.696
-0.04%
$ 696.24 million $ 2.05 million
Jul 5, 2025 $ 0.697
-0.07%
$ 696.53 million $ 2.2 million
Jul 4, 2025 $ 0.698
-0.23%
$ 697.52 million $ 2.14 million
Jul 3, 2025 $ 0.699
-0.14%
$ 699.01 million $ 1.24 million
Jul 2, 2025 $ 0.7
+0.13%
$ 699.99 million $ 1.29 million