Layerk Historical Data

LYK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.586
-0.68%
$586.44 million $1.07 million
Jul 28, 2025 $0.591
-3.79%
$590.52 million $997,401
Jul 27, 2025 $0.613
-0.59%
$612.62 million $1.01 million
Jul 26, 2025 $0.617
+0.17%
$616.63 million $970,126
Jul 25, 2025 $0.616
+0.10%
$615.76 million $1.04 million
Jul 24, 2025 $0.615
-0.11%
$615.29 million $1.03 million
Jul 23, 2025 $0.616
-1.87%
$616.07 million $1.03 million
Jul 22, 2025 $0.629
-1.06%
$628.75 million $1.1 million
Jul 21, 2025 $0.636
-1.53%
$635.66 million $1.05 million
Jul 20, 2025 $0.646
-0.06%
$645.67 million $1.7 million
Jul 19, 2025 $0.646
+0.08%
$646.06 million $1.64 million
Jul 18, 2025 $0.646
+0.04%
$645.57 million $1.8 million
Jul 17, 2025 $0.645
-0.04%
$645.15 million $1.96 million
Jul 16, 2025 $0.645
-1.48%
$645.41 million $2.07 million
Jul 15, 2025 $0.655
-1.84%
$655.12 million $2.1 million
Jul 14, 2025 $0.667
-0.09%
$667.41 million $2 million
Jul 13, 2025 $0.668
-2.67%
$668.04 million $2.37 million
Jul 12, 2025 $0.686
-0.16%
$686.25 million $2.03 million
Jul 11, 2025 $0.687
+0.06%
$687.36 million $1.97 million
Jul 10, 2025 $0.688
+0.22%
$687.94 million $2.01 million
Jul 9, 2025 $0.687
-0.11%
$686.79 million $2.02 million
Jul 8, 2025 $0.687
-0.78%
$687.37 million $2.03 million
Jul 7, 2025 $0.693
-0.51%
$692.68 million $1.92 million
Jul 6, 2025 $0.696
-0.04%
$696.24 million $2.05 million
Jul 5, 2025 $0.697
-0.07%
$696.53 million $2.2 million
Jul 4, 2025 $0.698
-0.23%
$697.52 million $2.14 million
Jul 3, 2025 $0.699
-0.14%
$699.01 million $1.24 million
Jul 2, 2025 $0.7
+0.13%
$699.99 million $1.29 million
Jul 1, 2025 $0.699
+0.04%
$699.13 million $2.06 million
Jun 30, 2025 $0.699
-1.23%
$699.17 million $2.17 million
Jun 29, 2025 $0.708
+0.04%
$707.9 million $2.1 million
Jun 28, 2025 $0.708
-0.05%
$707.59 million $2.15 million
Jun 27, 2025 $0.708
+0.12%
$707.96 million $2.11 million
Jun 26, 2025 $0.707
-0.05%
$707.15 million $2.1 million
Jun 25, 2025 $0.708
-0.01%
$707.67 million $2.07 million
Jun 24, 2025 $0.708
-0.10%
$707.74 million $2.09 million
Jun 23, 2025 $0.709
-0.01%
$708.51 million $2.1 million
Jun 22, 2025 $0.709
+0.02%
$708.58 million $2.16 million
Jun 21, 2025 $0.708
-0.06%
$708.42 million $2.11 million
Jun 20, 2025 $0.709
+0.08%
$708.79 million $2.1 million
Jun 19, 2025 $0.708
-0.05%
$708.29 million $2.09 million
Jun 18, 2025 $0.709
+0.01%
$708.64 million $2.12 million
Jun 17, 2025 $0.709
-0.40%
$708.56 million $2.16 million
Jun 16, 2025 $0.711
-0.62%
$711.37 million $2.1 million
Jun 15, 2025 $0.716
-0.07%
$715.81 million $2.06 million
Jun 14, 2025 $0.716
+0.00%
$716.24 million $2.03 million
Jun 13, 2025 $0.716
+0.00%
$716.19 million $2.07 million
Jun 12, 2025 $0.716
-0.10%
$716.09 million $2.04 million
Jun 11, 2025 $0.717
-0.09%
$716.83 million $2.04 million
Jun 10, 2025 $0.717
+0.09%
$717.45 million $2.03 million