Layerk Historical Data

LYK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.717
-0.02%
$716.68 million $2.06 million
Jun 8, 2025 $0.717
+0.04%
$716.72 million $2.11 million
Jun 7, 2025 $0.717
+0.04%
$716.53 million $2.07 million
Jun 6, 2025 $0.716
+0.01%
$716.25 million $2.08 million
Jun 5, 2025 $0.716
-0.07%
$716.24 million $2.09 million
Jun 4, 2025 $0.717
+0.23%
$716.73 million $2.07 million
Jun 3, 2025 $0.715
+0.03%
$715.19 million $2.06 million
Jun 2, 2025 $0.715
-0.14%
$714.94 million $2.11 million
Jun 1, 2025 $0.716
+0.15%
$715.97 million $2.08 million
May 31, 2025 $0.715
-0.32%
$714.92 million $2.18 million
May 30, 2025 $0.717
-0.08%
$717.35 million $2.14 million
May 29, 2025 $0.718
+0.03%
$717.96 million $2.13 million
May 28, 2025 $0.718
-0.17%
$717.78 million $2 million
May 27, 2025 $0.719
+0.39%
$719.01 million $2.02 million
May 26, 2025 $0.716
-0.11%
$716.03 million $2.05 million
May 25, 2025 $0.717
-0.05%
$716.81 million $1.98 million
May 24, 2025 $0.717
-0.05%
$717.11 million $2 million
May 23, 2025 $0.718
+0.03%
$717.51 million $2.04 million
May 22, 2025 $0.717
-0.08%
$717.33 million $2.03 million
May 21, 2025 $0.718
+0.19%
$717.95 million $2.07 million
May 20, 2025 $0.717
-0.26%
$716.51 million $2.07 million
May 19, 2025 $0.718
+0.01%
$718.4 million $2.12 million
May 18, 2025 $0.718
+0.26%
$718.45 million $1.98 million
May 17, 2025 $0.717
-0.10%
$716.91 million $1.97 million
May 16, 2025 $0.718
+0.12%
$717.57 million $1.97 million
May 15, 2025 $0.717
+0.42%
$716.78 million $1.91 million
May 14, 2025 $0.714
+0.20%
$713.79 million $2.04 million
May 13, 2025 $0.712
+0.03%
$712.46 million $2.03 million
May 12, 2025 $0.712
+0.16%
$712.41 million $2.11 million
May 11, 2025 $0.712
-0.46%
$711.74 million $2.08 million
May 10, 2025 $0.715
-0.13%
$714.71 million $2.17 million
May 9, 2025 $0.716
+0.24%
$715.81 million $2.13 million
May 8, 2025 $0.714
-0.36%
$713.73 million $1.95 million
May 7, 2025 $0.716
+0.00%
$716.29 million $2 million
May 6, 2025 $0.716
+0.24%
$716.27 million $1.97 million
May 5, 2025 $0.715
-0.35%
$714.71 million $2 million
May 4, 2025 $0.717
+0.24%
$717.16 million $2.01 million
May 3, 2025 $0.716
-0.16%
$715.53 million $2.09 million
May 2, 2025 $0.717
+0.06%
$716.58 million $2.04 million
May 1, 2025 $0.716
-0.19%
$716.08 million $2.05 million
Apr 30, 2025 $0.717
-0.15%
$717.44 million $2.04 million
Apr 29, 2025 $0.716
+0.35%
$716.4 million $1.18 million
Apr 28, 2025 $0.714
-0.26%
$714.16 million $2.07 million
Apr 27, 2025 $0.716
+0.09%
$716.02 million $2.09 million
Apr 26, 2025 $0.715
-0.19%
$715.44 million $2.06 million
Apr 25, 2025 $0.717
+0.13%
$716.73 million $2.16 million
Apr 24, 2025 $0.716
-0.10%
$715.82 million $2.08 million
Apr 23, 2025 $0.717
-0.30%
$716.51 million $2.1 million
Apr 22, 2025 $0.719
+0.15%
$718.69 million $2.13 million
Apr 21, 2025 $0.718
-0.17%
$717.6 million $2 million