Layerk Historical Data

LYK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.35
+0.33%
$ 349.67 million $ 1.03 million
Oct 17, 3 AM $ 0.348
-0.18%
$ 348.44 million $ 1.03 million
Oct 17, 2 AM $ 0.349
-0.11%
$ 349.16 million $ 1.03 million
Oct 17, 1 AM $ 0.35
+0.24%
$ 349.56 million $ 1.02 million
Oct 17, 12 AM $ 0.349
-0.06%
$ 349.12 million $ 1.01 million
Oct 16, 11 PM $ 0.349
-0.26%
$ 349.42 million $ 1.01 million
Oct 16, 10 PM $ 0.35
-0.23%
$ 349.78 million $ 1.03 million
Oct 16, 9 PM $ 0.351
+0.33%
$ 350.66 million $ 1.04 million
Oct 16, 8 PM $ 0.35
-0.04%
$ 349.6 million $ 1.02 million
Oct 16, 7 PM $ 0.35
-0.13%
$ 349.75 million $ 1.01 million
Oct 16, 6 PM $ 0.35
+0.19%
$ 350.21 million $ 994,614
Oct 16, 5 PM $ 0.35
+0.00%
$ 349.53 million $ 1 million
Oct 16, 4 PM $ 0.349
+0.08%
$ 349.38 million $ 995,696
Oct 16, 3 PM $ 0.349
-0.23%
$ 348.94 million $ 1.01 million
Oct 16, 2 PM $ 0.349
-0.01%
$ 349.36 million $ 1 million
Oct 16, 1 PM $ 0.349
+0.17%
$ 349.38 million $ 998,831
Oct 16, 12 PM $ 0.349
-0.18%
$ 348.78 million $ 987,794
Oct 16, 11 AM $ 0.349
-0.21%
$ 349.5 million $ 998,136
Oct 16, 10 AM $ 0.35
+0.07%
$ 349.9 million $ 1.01 million
Oct 16, 9 AM $ 0.35
-0.11%
$ 349.66 million $ 1.01 million
Oct 16, 8 AM $ 0.35
-0.09%
$ 349.88 million $ 1.01 million
Oct 16, 7 AM $ 0.35
-0.06%
$ 350.27 million $ 1.01 million
Oct 16, 6 AM $ 0.351
+0.42%
$ 350.72 million $ 1 million
Oct 16, 5 AM $ 0.349
+0.06%
$ 349.26 million $ 995,847
Oct 16, 4 AM $ 0.349
+0.12%
$ 348.98 million $ 1.01 million
Oct 16, 3 AM $ 0.349
-0.31%
$ 348.56 million $ 1.01 million
Oct 16, 2 AM $ 0.35
+0.01%
$ 349.82 million $ 1.01 million
Oct 16, 1 AM $ 0.35
+0.06%
$ 349.78 million $ 1.01 million
Oct 16, 12 AM $ 0.35
-0.15%
$ 349.56 million $ 1.03 million
Oct 15, 11 PM $ 0.35
-0.35%
$ 350.07 million $ 1.04 million
Oct 15, 10 PM $ 0.351
-0.22%
$ 351.3 million $ 1.04 million
Oct 15, 9 PM $ 0.352
+0.17%
$ 351.92 million $ 1.03 million
Oct 15, 8 PM $ 0.351
+0.10%
$ 351.33 million $ 1.05 million
Oct 15, 7 PM $ 0.351
+0.02%
$ 350.97 million $ 1.05 million
Oct 15, 6 PM $ 0.351
-0.19%
$ 350.94 million $ 1.08 million
Oct 15, 5 PM $ 0.352
+0.12%
$ 351.59 million $ 1.09 million
Oct 15, 4 PM $ 0.351
+0.09%
$ 351.16 million $ 1.1 million
Oct 15, 3 PM $ 0.351
+0.10%
$ 350.76 million $ 1.1 million
Oct 15, 2 PM $ 0.35
+0.00%
$ 350.34 million $ 1.1 million
Oct 15, 1 PM $ 0.35
-0.06%
$ 350.44 million $ 1.09 million
Oct 15, 12 PM $ 0.351
-0.30%
$ 350.56 million $ 1.09 million
Oct 15, 11 AM $ 0.351
-0.37%
$ 351.29 million $ 1.08 million
Oct 15, 10 AM $ 0.352
-0.06%
$ 351.61 million $ 1.07 million
Oct 15, 9 AM $ 0.352
-0.05%
$ 352.46 million $ 1.07 million
Oct 15, 8 AM $ 0.353
-0.26%
$ 352.62 million $ 1.07 million
Oct 15, 7 AM $ 0.354
-0.15%
$ 353.62 million $ 1.07 million
Oct 15, 6 AM $ 0.354
+0.15%
$ 354.15 million $ 1.08 million
Oct 15, 5 AM $ 0.354
+0.29%
$ 354.03 million $ 1.09 million
Oct 15, 4 AM $ 0.353
-0.12%
$ 352.93 million $ 1.09 million
Oct 15, 3 AM $ 0.353
+0.02%
$ 353.37 million $ 1.09 million