Layerk Historical Data

LYK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.354
+0.10%
$ 353.63 million $ 1.09 million
Oct 15, 1 AM $ 0.353
-0.54%
$ 352.77 million $ 1.08 million
Oct 15, 12 AM $ 0.354
+0.18%
$ 353.87 million $ 1.06 million
Oct 14, 11 PM $ 0.353
-0.05%
$ 353.32 million $ 1.05 million
Oct 14, 10 PM $ 0.354
-0.20%
$ 353.72 million $ 1.03 million
Oct 14, 9 PM $ 0.354
-0.53%
$ 354.36 million $ 1.01 million
Oct 14, 8 PM $ 0.356
+0.20%
$ 356.24 million $ 1.02 million
Oct 14, 7 PM $ 0.356
-0.04%
$ 355.54 million $ 1.03 million
Oct 14, 6 PM $ 0.356
-0.13%
$ 355.7 million $ 1.02 million
Oct 14, 5 PM $ 0.356
-0.38%
$ 356.1 million $ 1.01 million
Oct 14, 4 PM $ 0.357
-0.57%
$ 357.46 million $ 1.01 million
Oct 14, 3 PM $ 0.358
-0.44%
$ 358.46 million $ 1.01 million
Oct 14, 2 PM $ 0.361
+0.00%
$ 361.02 million $ 1.02 million
Oct 14, 1 PM $ 0.361
+0.13%
$ 361.02 million $ 1.03 million
Oct 14, 12 PM $ 0.361
+0.12%
$ 360.78 million $ 1.04 million
Oct 14, 11 AM $ 0.36
-0.23%
$ 360.44 million $ 1.04 million
Oct 14, 10 AM $ 0.362
-0.17%
$ 361.52 million $ 1.04 million
Oct 14, 9 AM $ 0.362
+0.14%
$ 361.86 million $ 1.05 million
Oct 14, 8 AM $ 0.361
-0.15%
$ 361.34 million $ 1.05 million
Oct 14, 7 AM $ 0.362
-0.15%
$ 362.08 million $ 1.06 million
Oct 14, 6 AM $ 0.362
+0.27%
$ 362.12 million $ 1.05 million
Oct 14, 5 AM $ 0.361
+0.07%
$ 361.06 million $ 1.05 million
Oct 14, 4 AM $ 0.361
+0.14%
$ 360.82 million $ 1.04 million
Oct 14, 3 AM $ 0.36
-0.19%
$ 360.32 million $ 1.04 million
Oct 14, 2 AM $ 0.361
-0.06%
$ 361.32 million $ 1.04 million
Oct 14, 1 AM $ 0.362
+0.09%
$ 361.54 million $ 1.05 million
Oct 14, 12 AM $ 0.361
+0.00%
$ 361.22 million $ 1.05 million
Oct 13, 11 PM $ 0.361
-0.14%
$ 361.2 million $ 1.07 million
Oct 13, 10 PM $ 0.362
-0.13%
$ 361.71 million $ 1.08 million
Oct 13, 9 PM $ 0.362
-0.03%
$ 362.34 million $ 1.08 million
Oct 13, 8 PM $ 0.362
+0.01%
$ 362.45 million $ 1.09 million
Oct 13, 7 PM $ 0.362
+0.05%
$ 361.93 million $ 1.08 million
Oct 13, 6 PM $ 0.362
+0.01%
$ 361.92 million $ 1.07 million
Oct 13, 5 PM $ 0.362
+0.14%
$ 362.04 million $ 1.06 million
Oct 13, 4 PM $ 0.362
-0.03%
$ 361.52 million $ 1.06 million
Oct 13, 3 PM $ 0.361
+0.12%
$ 361.22 million $ 1.07 million
Oct 13, 2 PM $ 0.361
-0.03%
$ 360.56 million $ 1.06 million
Oct 13, 1 PM $ 0.361
+0.08%
$ 360.68 million $ 1.04 million
Oct 13, 12 PM $ 0.361
-0.23%
$ 360.56 million $ 1.04 million
Oct 13, 11 AM $ 0.361
+0.07%
$ 361.4 million $ 1.03 million
Oct 13, 10 AM $ 0.361
+0.01%
$ 361.15 million $ 1.04 million
Oct 13, 9 AM $ 0.362
-0.01%
$ 361.67 million $ 1.04 million
Oct 13, 8 AM $ 0.362
+0.15%
$ 361.54 million $ 1.03 million
Oct 13, 7 AM $ 0.361
-0.26%
$ 361.17 million $ 1.03 million
Oct 13, 6 AM $ 0.363
+0.08%
$ 362.57 million $ 1.02 million
Oct 13, 5 AM $ 0.362
-0.38%
$ 362.11 million $ 1.03 million
Oct 13, 4 AM $ 0.364
-0.23%
$ 363.59 million $ 1.04 million
Oct 13, 3 AM $ 0.364
+0.32%
$ 364.18 million $ 1.03 million
Oct 13, 2 AM $ 0.363
-0.29%
$ 363.1 million $ 1.03 million
Oct 13, 1 AM $ 0.364
-0.04%
$ 364.16 million $ 1.03 million