Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TecraCoin Historical Data

TCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.0402
+0.29%
$-- $44
May 22, 2023 $0.0401
-4.96%
$16,599 $4,840
May 21, 2023 $0.0422
-7.19%
$17,478 $23,809
May 20, 2023 $0.0455
+4.40%
$18,825 $14,238
May 19, 2023 $0.0436
+6.23%
$18,035 $15,643
May 18, 2023 $0.041
-4.76%
$16,979 $18,372
May 17, 2023 $0.0431
+6.19%
$17,829 $10,658
May 16, 2023 $0.0406
-0.41%
$16,795 $0
May 15, 2023 $0.0408
-0.82%
$16,876 $0.01
May 14, 2023 $0.0411
-4.74%
$17,015 $16,930
May 13, 2023 $0.0432
+1.82%
$17,893 $14,584
May 12, 2023 $0.0424
+30.96%
$17,571 $28,485
May 11, 2023 $0.0324
-19.23%
$13,413 $13,316
May 10, 2023 $0.0401
+9.56%
$16,599 $2,249
May 9, 2023 $0.0365
+0.88%
$15,100 $2,193
May 8, 2023 $0.0361
-3.48%
$14,954 $9,219
May 7, 2023 $0.0374
-0.74%
$15,476 $10,494
May 6, 2023 $0.0376
-0.71%
$15,579 $6,046
May 5, 2023 $0.0379
-1.46%
$15,690 $6,195
May 4, 2023 $0.0379
-0.33%
$15,675 $11,883
May 3, 2023 $0.0386
+1.85%
$15,988 $14,160
May 2, 2023 $0.0383
+1.37%
$15,849 $4,003
May 1, 2023 $0.0382
-0.61%
$15,803 $16,624
Apr 30, 2023 $0.0379
-2.11%
$15,711 $13,098
Apr 29, 2023 $0.0383
-4.80%
$15,840 $5,174
Apr 28, 2023 $0.0402
-2.25%
$16,653 $2,546
Apr 27, 2023 $0.0411
+0.04%
$17,032 $4,308
Apr 26, 2023 $0.0411
-2.45%
$17,035 $9,898
Apr 25, 2023 $0.0421
+11.53%
$17,455 $9,712
Apr 24, 2023 $0.0378
-1.17%
$15,650 $15,422
Apr 23, 2023 $0.0383
+1.30%
$15,857 $11,554
Apr 22, 2023 $0.0378
+0.12%
$15,652 $9,180
Apr 21, 2023 $0.0376
-0.65%
$15,588 $13,300
Apr 20, 2023 $0.0378
+2.57%
$15,672 $7,721
Apr 19, 2023 $0.0369
-6.63%
$15,260 $9,343
Apr 18, 2023 $0.0402
+17.22%
$16,632 $13,673
Apr 17, 2023 $0.0349
-11.57%
$14,446 $12,555
Apr 16, 2023 $0.0393
-1.62%
$16,272 $11,975
Apr 15, 2023 $0.0399
+1.08%
$16,530 $8,108
Apr 14, 2023 $0.04
-0.19%
$16,553 $15,882
Apr 13, 2023 $0.0395
-1.40%
$16,342 $12,491
Apr 12, 2023 $0.04
-0.32%
$16,585 $10,938
Apr 11, 2023 $0.0396
+22.31%
$16,383 $2,824
Apr 10, 2023 $0.0324
-14.66%
$13,408 $10,926
Apr 9, 2023 $0.0345
+9.36%
$14,303 $12,443
Apr 8, 2023 $0.0315
-0.19%
$13,036 $3,528
Apr 7, 2023 $0.0315
+7.81%
$13,063 $4,509
Apr 6, 2023 $0.0293
-33.00%
$12,123 $7,473
Apr 5, 2023 $0.0438
-0.03%
$18,123 $8,452
Apr 4, 2023 $0.0438
+18.20%
$18,131 $10,060
Download