TecraCoin Historical Data

TCR
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0402
+0.29%
$ -- $ 44
May 22, 2023 $ 0.0401
-4.96%
$ 16,599 $ 4,840
May 21, 2023 $ 0.0422
-7.19%
$ 17,478 $ 23,809
May 20, 2023 $ 0.0455
+4.40%
$ 18,825 $ 14,238
May 19, 2023 $ 0.0436
+6.23%
$ 18,035 $ 15,643
May 18, 2023 $ 0.041
-4.76%
$ 16,979 $ 18,372
May 17, 2023 $ 0.0431
+6.19%
$ 17,829 $ 10,658
May 16, 2023 $ 0.0406
-0.41%
$ 16,795 $ 0
May 15, 2023 $ 0.0408
-0.82%
$ 16,876 $ 0.01
May 14, 2023 $ 0.0411
-4.74%
$ 17,015 $ 16,930
May 13, 2023 $ 0.0432
+1.82%
$ 17,893 $ 14,584
May 12, 2023 $ 0.0424
+30.96%
$ 17,571 $ 28,485
May 11, 2023 $ 0.0324
-19.23%
$ 13,413 $ 13,316
May 10, 2023 $ 0.0401
+9.56%
$ 16,599 $ 2,249
May 9, 2023 $ 0.0365
+0.88%
$ 15,100 $ 2,193
May 8, 2023 $ 0.0361
-3.48%
$ 14,954 $ 9,219
May 7, 2023 $ 0.0374
-0.74%
$ 15,476 $ 10,494
May 6, 2023 $ 0.0376
-0.71%
$ 15,579 $ 6,046
May 5, 2023 $ 0.0379
-1.46%
$ 15,690 $ 6,195
May 4, 2023 $ 0.0379
-0.33%
$ 15,675 $ 11,883
May 3, 2023 $ 0.0386
+1.85%
$ 15,988 $ 14,160
May 2, 2023 $ 0.0383
+1.37%
$ 15,849 $ 4,003
May 1, 2023 $ 0.0382
-0.61%
$ 15,803 $ 16,624
Apr 30, 2023 $ 0.0379
-2.11%
$ 15,711 $ 13,098
Apr 29, 2023 $ 0.0383
-4.80%
$ 15,840 $ 5,174
Apr 28, 2023 $ 0.0402
-2.25%
$ 16,653 $ 2,546
Apr 27, 2023 $ 0.0411
+0.04%
$ 17,032 $ 4,308
Apr 26, 2023 $ 0.0411
-2.45%
$ 17,035 $ 9,898
Apr 25, 2023 $ 0.0421
+11.53%
$ 17,455 $ 9,712
Apr 24, 2023 $ 0.0378
-1.17%
$ 15,650 $ 15,422
Apr 23, 2023 $ 0.0383
+1.30%
$ 15,857 $ 11,554
Apr 22, 2023 $ 0.0378
+0.12%
$ 15,652 $ 9,180
Apr 21, 2023 $ 0.0376
-0.65%
$ 15,588 $ 13,300
Apr 20, 2023 $ 0.0378
+2.57%
$ 15,672 $ 7,721
Apr 19, 2023 $ 0.0369
-6.63%
$ 15,260 $ 9,343
Apr 18, 2023 $ 0.0402
+17.22%
$ 16,632 $ 13,673
Apr 17, 2023 $ 0.0349
-11.57%
$ 14,446 $ 12,555
Apr 16, 2023 $ 0.0393
-1.62%
$ 16,272 $ 11,975
Apr 15, 2023 $ 0.0399
+1.08%
$ 16,530 $ 8,108
Apr 14, 2023 $ 0.04
-0.19%
$ 16,553 $ 15,882
Apr 13, 2023 $ 0.0395
-1.40%
$ 16,342 $ 12,491
Apr 12, 2023 $ 0.04
-0.32%
$ 16,585 $ 10,938
Apr 11, 2023 $ 0.0396
+22.31%
$ 16,383 $ 2,824
Apr 10, 2023 $ 0.0324
-14.66%
$ 13,408 $ 10,926
Apr 9, 2023 $ 0.0345
+9.36%
$ 14,303 $ 12,443
Apr 8, 2023 $ 0.0315
-0.19%
$ 13,036 $ 3,528
Apr 7, 2023 $ 0.0315
+7.81%
$ 13,063 $ 4,509
Apr 6, 2023 $ 0.0293
-33.00%
$ 12,123 $ 7,473
Apr 5, 2023 $ 0.0438
-0.03%
$ 18,123 $ 8,452
Apr 4, 2023 $ 0.0438
+18.20%
$ 18,131 $ 10,060
Download