Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TecraCoin Historical Data

TCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.0402
+0.29%
$-- $44
May 22, 2023 $0.0401
-4.96%
$16,599 $4,840
May 21, 2023 $0.0422
-7.19%
$17,478 $23,809
May 20, 2023 $0.0455
+4.40%
$18,825 $14,238
May 19, 2023 $0.0436
+6.23%
$18,035 $15,643
May 18, 2023 $0.041
-4.76%
$16,979 $18,372
May 17, 2023 $0.0431
+6.19%
$17,829 $10,658
May 16, 2023 $0.0406
-0.41%
$16,795 $0
May 15, 2023 $0.0408
-0.82%
$16,876 $0.01
May 14, 2023 $0.0411
-4.74%
$17,015 $16,930
May 13, 2023 $0.0432
+1.82%
$17,893 $14,584
May 12, 2023 $0.0424
+30.96%
$17,571 $28,485
May 11, 2023 $0.0324
-19.23%
$13,413 $13,316
May 10, 2023 $0.0401
+9.56%
$16,599 $2,249
May 9, 2023 $0.0365
+0.88%
$15,100 $2,193
May 8, 2023 $0.0361
-3.48%
$14,954 $9,219
May 7, 2023 $0.0374
-0.74%
$15,476 $10,494
May 6, 2023 $0.0376
-0.71%
$15,579 $6,046
May 5, 2023 $0.0379
-1.46%
$15,690 $6,195
May 4, 2023 $0.0379
-0.33%
$15,675 $11,883
May 3, 2023 $0.0386
+1.85%
$15,988 $14,160
May 2, 2023 $0.0383
+1.37%
$15,849 $4,003
May 1, 2023 $0.0382
-0.61%
$15,803 $16,624
Apr 30, 2023 $0.0379
-2.11%
$15,711 $13,098
Apr 29, 2023 $0.0383
-4.80%
$15,840 $5,174
Apr 28, 2023 $0.0402
-2.25%
$16,653 $2,546
Apr 27, 2023 $0.0411
+0.04%
$17,032 $4,308
Apr 26, 2023 $0.0411
-2.45%
$17,035 $9,898
Apr 25, 2023 $0.0421
+11.53%
$17,455 $9,712
Apr 24, 2023 $0.0378
-1.17%
$15,650 $15,422
Apr 23, 2023 $0.0383
+1.30%
$15,857 $11,554
Apr 22, 2023 $0.0378
+0.12%
$15,652 $9,180
Apr 21, 2023 $0.0376
-0.65%
$15,588 $13,300
Apr 20, 2023 $0.0378
+2.57%
$15,672 $7,721
Apr 19, 2023 $0.0369
-6.63%
$15,260 $9,343
Apr 18, 2023 $0.0402
+17.22%
$16,632 $13,673
Apr 17, 2023 $0.0349
-11.57%
$14,446 $12,555
Apr 16, 2023 $0.0393
-1.62%
$16,272 $11,975
Apr 15, 2023 $0.0399
+1.08%
$16,530 $8,108
Apr 14, 2023 $0.04
-0.19%
$16,553 $15,882
Apr 13, 2023 $0.0395
-1.40%
$16,342 $12,491
Apr 12, 2023 $0.04
-0.32%
$16,585 $10,938
Apr 11, 2023 $0.0396
+22.31%
$16,383 $2,824
Apr 10, 2023 $0.0324
-14.66%
$13,408 $10,926
Apr 9, 2023 $0.0345
+9.36%
$14,303 $12,443
Apr 8, 2023 $0.0315
-0.19%
$13,036 $3,528
Apr 7, 2023 $0.0315
+7.81%
$13,063 $4,509
Apr 6, 2023 $0.0293
-33.00%
$12,123 $7,473
Apr 5, 2023 $0.0438
-0.03%
$18,123 $8,452
Apr 4, 2023 $0.0438
+18.20%
$18,131 $10,060
Download